ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 96.77 | 99.29 | 96.17 | 97.69 | +2.43% | 3 352 700 | ||
27.3.2020 | 96.53 | 99.68 | 94.63 | 95.37 | -3.87% | 4 519 800 | ||
26.3.2020 | 90.47 | 99.57 | 90.08 | 99.20 | +10.66% | 5 750 300 | ||
25.3.2020 | 93.53 | 94.15 | 89.46 | 89.64 | -4.95% | 5 005 600 | ||
24.3.2020 | 100.00 | 103.10 | 90.81 | 94.30 | -1.23% | 5 765 200 | ||
23.3.2020 | 89.73 | 97.72 | 88.43 | 95.47 | +9.81% | 8 149 000 | ||
20.3.2020 | 92.24 | 94.37 | 86.75 | 86.94 | -3.47% | 6 174 400 | ||
19.3.2020 | 90.95 | 93.98 | 86.00 | 90.06 | -0.17% | 6 549 700 | ||
18.3.2020 | 91.50 | 97.69 | 85.92 | 90.21 | -5.46% | 7 073 400 | ||
17.3.2020 | 91.60 | 98.20 | 87.11 | 95.41 | +7.60% | 6 370 100 | ||
16.3.2020 | 89.19 | 96.12 | 85.69 | 88.67 | -8.65% | 6 196 600 | ||
13.3.2020 | 98.74 | 99.61 | 92.75 | 97.06 | +3.97% | 5 842 000 | ||
12.3.2020 | 94.79 | 99.42 | 92.55 | 93.35 | -7.74% | 6 288 700 | ||
11.3.2020 | 101.61 | 102.17 | 98.33 | 101.18 | -2.13% | 4 906 000 | ||
10.3.2020 | 101.40 | 103.57 | 96.65 | 103.38 | +2.42% | 6 525 600 | ||
9.3.2020 | 101.57 | 104.18 | 99.91 | 100.93 | -6.26% | 4 784 300 | ||
6.3.2020 | 106.45 | 108.76 | 105.00 | 107.67 | -2.31% | 3 886 200 | ||
5.3.2020 | 109.49 | 111.93 | 109.11 | 110.21 | -1.45% | 3 029 900 | ||
4.3.2020 | 108.29 | 111.94 | 108.06 | 111.83 | +4.80% | 4 289 700 | ||
3.3.2020 | 106.73 | 109.71 | 105.38 | 106.70 | -0.18% | 3 984 800 | ||
2.3.2020 | 101.92 | 106.93 | 101.71 | 106.89 | +5.44% | 4 291 500 | ||
28.2.2020 | 100.29 | 101.89 | 98.59 | 101.37 | -1.34% | 6 853 700 | ||
27.2.2020 | 104.35 | 106.40 | 102.72 | 102.74 | -3.57% | 4 906 200 | ||
26.2.2020 | 106.36 | 108.26 | 105.60 | 106.54 | +1.10% | 2 858 000 | ||
25.2.2020 | 107.72 | 109.22 | 105.24 | 105.38 | -1.55% | 3 651 300 | ||
24.2.2020 | 105.05 | 107.93 | 105.02 | 107.03 | -0.91% | 2 817 100 | ||
21.2.2020 | 108.49 | 108.94 | 106.80 | 108.01 | -1.09% | 2 546 900 | ||
20.2.2020 | 108.72 | 109.37 | 107.45 | 109.20 | -0.53% | 4 034 000 | ||
19.2.2020 | 110.10 | 110.90 | 109.40 | 109.78 | +0.29% | 1 540 000 | ||
18.2.2020 | 109.09 | 109.83 | 108.70 | 109.46 | -0.21% | 2 171 400 | ||
14.2.2020 | 108.90 | 109.89 | 108.75 | 109.69 | +0.78% | 1 227 500 | ||
13.2.2020 | 109.15 | 109.34 | 107.97 | 108.84 | -0.81% | 1 627 000 | ||
12.2.2020 | 109.67 | 109.98 | 108.59 | 109.72 | +0.62% | 1 567 200 | ||
11.2.2020 | 108.95 | 109.23 | 107.94 | 109.04 | +0.31% | 1 195 300 | ||
10.2.2020 | 109.02 | 109.76 | 108.23 | 108.70 | -0.36% | 2 170 800 | ||
7.2.2020 | 109.17 | 110.96 | 108.74 | 109.09 | -0.83% | 2 231 300 | ||
6.2.2020 | 108.80 | 110.35 | 108.41 | 110.00 | +2.02% | 2 500 600 | ||
5.2.2020 | 108.62 | 108.96 | 107.12 | 107.82 | +0.70% | 2 895 700 | ||
4.2.2020 | 106.44 | 107.42 | 105.33 | 107.07 | +1.93% | 4 190 500 | ||
3.2.2020 | 107.93 | 109.45 | 104.40 | 105.04 | -2.67% | 4 155 500 | ||
31.1.2020 | 110.75 | 110.75 | 105.50 | 107.92 | -3.34% | 6 995 800 | ||
30.1.2020 | 111.43 | 111.89 | 110.31 | 111.64 | -0.51% | 3 838 500 | ||
29.1.2020 | 112.51 | 112.96 | 111.24 | 112.21 | +0.27% | 2 463 900 | ||
28.1.2020 | 111.29 | 112.88 | 111.06 | 111.90 | +1.21% | 2 961 900 | ||
27.1.2020 | 110.24 | 111.19 | 109.95 | 110.56 | -1.58% | 2 175 500 | ||
24.1.2020 | 114.02 | 114.13 | 111.63 | 112.33 | -1.02% | 2 304 000 | ||
23.1.2020 | 112.92 | 113.73 | 112.00 | 113.48 | +0.34% | 1 564 900 | ||
22.1.2020 | 112.77 | 114.04 | 112.68 | 113.09 | +0.60% | 2 423 100 | ||
21.1.2020 | 112.55 | 112.97 | 111.77 | 112.41 | -0.47% | 2 165 000 | ||
17.1.2020 | 112.37 | 112.99 | 111.55 | 112.93 | +1.50% | 3 053 300 | ||
16.1.2020 | 110.00 | 111.29 | 109.95 | 111.26 | +1.50% | 2 108 300 | ||
15.1.2020 | 109.79 | 110.45 | 109.14 | 109.61 | +0.02% | 1 479 100 | ||
14.1.2020 | 109.66 | 110.17 | 108.71 | 109.58 | -0.22% | 1 723 400 | ||
13.1.2020 | 109.05 | 110.07 | 108.62 | 109.82 | +1.13% | 1 857 400 | ||
10.1.2020 | 109.20 | 109.27 | 108.20 | 108.59 | -0.71% | 1 756 000 | ||
9.1.2020 | 110.00 | 110.34 | 108.27 | 109.36 | -0.12% | 1 818 600 | ||
8.1.2020 | 108.18 | 110.00 | 107.78 | 109.49 | +1.01% | 2 651 600 | ||
7.1.2020 | 109.00 | 109.25 | 107.73 | 108.39 | -0.36% | 1 692 400 | ||
6.1.2020 | 106.95 | 109.31 | 106.63 | 108.78 | +1.47% | 2 934 200 | ||
3.1.2020 | 105.58 | 107.75 | 105.12 | 107.20 | -0.14% | 1 840 300 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB