ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 125.36 | 127.19 | 124.44 | 127.14 | +1.26% | 1 719 100 | ||
7.9.2022 | 123.70 | 125.87 | 123.45 | 125.55 | +0.65% | 2 355 300 | ||
6.9.2022 | 124.42 | 125.06 | 122.54 | 124.73 | -0.48% | 2 205 700 | ||
2.9.2022 | 127.92 | 128.45 | 125.00 | 125.33 | -1.85% | 1 346 700 | ||
1.9.2022 | 125.88 | 127.76 | 125.88 | 127.68 | +0.63% | 1 497 700 | ||
31.8.2022 | 127.89 | 128.81 | 126.57 | 126.87 | +0.31% | 1 860 700 | ||
30.8.2022 | 128.98 | 129.05 | 125.90 | 126.47 | -2.42% | 1 943 200 | ||
29.8.2022 | 130.45 | 131.38 | 127.60 | 129.60 | -1.95% | 2 729 300 | ||
26.8.2022 | 133.69 | 135.85 | 131.99 | 132.17 | +3.57% | 9 512 600 | ||
25.8.2022 | 126.26 | 127.63 | 125.37 | 127.61 | +1.59% | 878 500 | ||
24.8.2022 | 126.47 | 127.02 | 125.50 | 125.61 | -0.89% | 1 426 700 | ||
23.8.2022 | 127.06 | 127.44 | 126.28 | 126.73 | -1.09% | 1 124 700 | ||
22.8.2022 | 129.89 | 130.24 | 127.63 | 128.12 | -1.81% | 1 775 000 | ||
19.8.2022 | 131.74 | 131.88 | 130.12 | 130.48 | -1.51% | 1 220 800 | ||
18.8.2022 | 133.17 | 133.62 | 131.98 | 132.47 | -0.53% | 1 190 500 | ||
17.8.2022 | 134.68 | 135.78 | 133.00 | 133.17 | -1.44% | 1 601 200 | ||
16.8.2022 | 131.26 | 135.81 | 130.54 | 135.11 | +2.66% | 2 037 000 | ||
15.8.2022 | 130.95 | 132.10 | 129.85 | 131.60 | +0.17% | 1 133 100 | ||
12.8.2022 | 130.15 | 131.56 | 129.79 | 131.37 | +1.30% | 1 000 300 | ||
11.8.2022 | 131.99 | 132.28 | 129.59 | 129.68 | -1.13% | 1 435 400 | ||
10.8.2022 | 130.84 | 132.20 | 130.10 | 131.16 | +1.45% | 1 640 500 | ||
9.8.2022 | 130.05 | 130.58 | 128.06 | 129.28 | -1.36% | 1 977 400 | ||
8.8.2022 | 132.75 | 133.42 | 130.59 | 131.05 | -1.14% | 1 585 800 | ||
5.8.2022 | 132.10 | 132.68 | 131.21 | 132.56 | -0.52% | 1 178 600 | ||
4.8.2022 | 133.37 | 133.80 | 131.99 | 133.24 | -0.04% | 1 666 300 | ||
3.8.2022 | 131.14 | 134.92 | 130.41 | 133.28 | +3.40% | 2 210 800 | ||
2.8.2022 | 129.75 | 130.60 | 128.73 | 128.89 | -1.52% | 2 184 900 | ||
1.8.2022 | 130.59 | 131.85 | 129.79 | 130.87 | -0.28% | 1 652 600 | ||
29.7.2022 | 132.17 | 132.94 | 130.07 | 131.23 | -1.47% | 2 530 800 | ||
28.7.2022 | 132.49 | 133.62 | 131.40 | 133.18 | +0.75% | 1 441 700 | ||
27.7.2022 | 130.46 | 132.96 | 129.81 | 132.18 | +1.09% | 1 697 900 | ||
26.7.2022 | 130.72 | 133.46 | 129.77 | 130.75 | +0.63% | 1 571 300 | ||
25.7.2022 | 130.00 | 130.85 | 129.51 | 129.92 | -0.19% | 1 404 600 | ||
22.7.2022 | 130.01 | 132.02 | 129.77 | 130.16 | -0.04% | 1 486 200 | ||
21.7.2022 | 128.11 | 130.38 | 127.22 | 130.21 | +2.05% | 2 306 100 | ||
20.7.2022 | 126.79 | 128.27 | 126.22 | 127.59 | +0.66% | 1 365 100 | ||
19.7.2022 | 124.71 | 126.88 | 124.09 | 126.75 | +2.53% | 1 854 800 | ||
18.7.2022 | 124.12 | 125.22 | 123.19 | 123.62 | +0.37% | 1 584 500 | ||
15.7.2022 | 122.75 | 124.12 | 122.72 | 123.16 | +0.71% | 1 244 600 | ||
14.7.2022 | 121.05 | 122.40 | 120.19 | 122.29 | +0.50% | 1 315 300 | ||
13.7.2022 | 120.25 | 122.39 | 119.54 | 121.68 | -0.25% | 1 726 000 | ||
12.7.2022 | 123.73 | 124.98 | 121.73 | 121.98 | -1.51% | 1 250 000 | ||
11.7.2022 | 125.30 | 125.61 | 123.68 | 123.84 | -1.43% | 1 291 300 | ||
8.7.2022 | 124.83 | 126.45 | 124.20 | 125.63 | +0.02% | 1 386 000 | ||
7.7.2022 | 124.14 | 126.35 | 123.77 | 125.60 | +1.00% | 1 770 100 | ||
6.7.2022 | 124.89 | 125.27 | 123.50 | 124.35 | -0.33% | 1 517 600 | ||
5.7.2022 | 121.52 | 125.00 | 120.54 | 124.75 | +1.64% | 1 773 100 | ||
1.7.2022 | 120.90 | 123.02 | 120.71 | 122.73 | +0.88% | 1 185 900 | ||
30.6.2022 | 122.43 | 123.35 | 121.07 | 121.65 | -0.97% | 2 319 000 | ||
29.6.2022 | 123.05 | 124.02 | 121.68 | 122.83 | -0.05% | 1 973 600 | ||
28.6.2022 | 125.91 | 126.57 | 122.61 | 122.88 | -2.17% | 3 250 600 | ||
27.6.2022 | 129.12 | 129.79 | 123.24 | 125.60 | -3.54% | 3 597 600 | ||
24.6.2022 | 130.20 | 131.05 | 128.54 | 130.20 | +0.96% | 6 940 500 | ||
23.6.2022 | 128.98 | 130.00 | 127.71 | 128.96 | -0.06% | 2 048 700 | ||
22.6.2022 | 129.20 | 130.73 | 128.82 | 129.03 | -1.05% | 2 083 500 | ||
21.6.2022 | 129.78 | 130.94 | 128.58 | 130.39 | +1.43% | 2 222 900 | ||
17.6.2022 | 127.76 | 129.54 | 125.85 | 128.54 | +0.43% | 3 726 000 | ||
16.6.2022 | 126.87 | 128.73 | 126.03 | 127.98 | -1.00% | 2 329 600 | ||
15.6.2022 | 127.65 | 130.60 | 127.05 | 129.26 | +1.48% | 2 210 100 | ||
14.6.2022 | 129.16 | 129.77 | 126.28 | 127.37 | -1.08% | 2 422 100 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB