EXPRESS SCRIPTS CO (ESRX) - aktuální graf akcie EXPRESS SCRIPTS CO (ESRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2018 | 94.31 | 95.21 | 94.11 | 94.81 | +0.56% | 2 437 771 | ||
26.9.2018 | 94.40 | 95.11 | 93.80 | 94.28 | +0.21% | 4 296 135 | ||
25.9.2018 | 94.39 | 94.51 | 92.41 | 94.08 | -0.34% | 5 499 121 | ||
24.9.2018 | 94.15 | 94.85 | 94.00 | 94.40 | -0.20% | 3 967 641 | ||
21.9.2018 | 95.19 | 95.51 | 94.48 | 94.58 | -0.49% | 8 312 150 | ||
20.9.2018 | 94.79 | 95.38 | 94.79 | 95.04 | +0.42% | 5 352 115 | ||
19.9.2018 | 94.65 | 95.51 | 94.38 | 94.64 | -0.32% | 5 001 115 | ||
18.9.2018 | 94.95 | 96.05 | 94.28 | 94.94 | -0.31% | 10 885 860 | ||
17.9.2018 | 91.98 | 96.45 | 91.52 | 95.23 | +3.71% | 10 302 049 | ||
14.9.2018 | 91.02 | 91.88 | 91.01 | 91.82 | +0.54% | 2 718 538 | ||
13.9.2018 | 90.07 | 91.37 | 90.07 | 91.32 | +1.50% | 2 893 306 | ||
12.9.2018 | 89.26 | 90.05 | 89.26 | 89.97 | +0.35% | 3 298 042 | ||
11.9.2018 | 89.45 | 90.03 | 88.34 | 89.65 | -0.56% | 3 007 950 | ||
10.9.2018 | 90.72 | 91.36 | 90.09 | 90.15 | -0.72% | 2 743 963 | ||
7.9.2018 | 90.10 | 91.03 | 89.46 | 90.80 | +0.63% | 4 536 458 | ||
6.9.2018 | 89.55 | 90.38 | 89.05 | 90.23 | +0.44% | 7 023 049 | ||
5.9.2018 | 86.71 | 90.75 | 85.78 | 89.83 | +3.31% | 8 439 041 | ||
4.9.2018 | 88.21 | 88.21 | 86.93 | 86.95 | -1.22% | 3 197 973 | ||
31.8.2018 | 88.09 | 88.44 | 87.88 | 88.02 | -0.28% | 3 263 885 | ||
30.8.2018 | 88.75 | 89.60 | 88.13 | 88.26 | -0.31% | 2 796 217 | ||
29.8.2018 | 88.30 | 88.85 | 88.01 | 88.53 | +0.49% | 2 881 062 | ||
28.8.2018 | 87.51 | 88.56 | 87.49 | 88.09 | +0.31% | 3 607 557 | ||
27.8.2018 | 87.86 | 88.18 | 87.26 | 87.81 | -0.12% | 2 598 803 | ||
24.8.2018 | 87.99 | 88.46 | 87.76 | 87.91 | +0.20% | 3 795 042 | ||
23.8.2018 | 87.82 | 88.39 | 87.57 | 87.73 | -0.30% | 2 569 833 | ||
22.8.2018 | 87.71 | 88.30 | 87.40 | 87.99 | +0.15% | 2 553 570 | ||
21.8.2018 | 87.74 | 88.13 | 87.68 | 87.85 | -0.18% | 5 299 335 | ||
20.8.2018 | 87.66 | 88.30 | 87.50 | 88.00 | +0.69% | 3 991 706 | ||
17.8.2018 | 87.48 | 87.65 | 86.77 | 87.39 | +0.05% | 2 805 909 | ||
16.8.2018 | 86.35 | 87.69 | 86.20 | 87.34 | +0.79% | 5 496 190 | ||
15.8.2018 | 85.50 | 86.86 | 85.03 | 86.65 | +0.75% | 5 132 707 | ||
14.8.2018 | 84.67 | 86.07 | 84.34 | 86.00 | +2.35% | 6 722 533 | ||
13.8.2018 | 83.61 | 84.34 | 83.58 | 84.02 | +0.45% | 4 550 165 | ||
10.8.2018 | 83.06 | 85.42 | 82.76 | 83.64 | +2.22% | 8 139 578 | ||
9.8.2018 | 79.16 | 82.29 | 78.31 | 81.82 | +3.72% | 8 226 446 | ||
8.8.2018 | 79.17 | 80.68 | 75.89 | 78.88 | -0.09% | 12 231 677 | ||
7.8.2018 | 76.35 | 79.04 | 76.01 | 78.95 | +2.75% | 4 228 712 | ||
6.8.2018 | 77.14 | 77.89 | 76.00 | 76.83 | -0.90% | 3 356 777 | ||
3.8.2018 | 78.39 | 78.80 | 77.48 | 77.52 | -0.59% | 2 927 400 | ||
2.8.2018 | 75.34 | 78.86 | 75.11 | 77.98 | +4.75% | 8 141 582 | ||
1.8.2018 | 79.20 | 80.34 | 72.00 | 74.44 | -6.32% | 12 464 219 | ||
31.7.2018 | 79.75 | 80.71 | 79.13 | 79.46 | -0.41% | 2 657 311 | ||
30.7.2018 | 79.41 | 80.64 | 78.68 | 79.78 | +0.41% | 2 189 001 | ||
27.7.2018 | 79.16 | 79.92 | 78.26 | 79.45 | -0.04% | 1 764 567 | ||
26.7.2018 | 79.36 | 80.29 | 79.00 | 79.48 | +0.92% | 2 369 281 | ||
25.7.2018 | 79.16 | 79.54 | 78.61 | 78.75 | -0.81% | 2 399 291 | ||
24.7.2018 | 79.37 | 80.57 | 78.79 | 79.39 | -0.04% | 2 288 706 | ||
23.7.2018 | 77.34 | 80.01 | 76.89 | 79.42 | +2.39% | 2 832 609 | ||
20.7.2018 | 76.11 | 77.81 | 75.91 | 77.56 | +1.08% | 4 688 839 | ||
19.7.2018 | 77.51 | 77.68 | 75.40 | 76.73 | -1.49% | 6 124 956 | ||
18.7.2018 | 79.49 | 80.38 | 77.79 | 77.89 | -2.50% | 6 283 994 | ||
17.7.2018 | 80.74 | 80.97 | 79.75 | 79.88 | -1.30% | 2 653 295 | ||
16.7.2018 | 81.27 | 81.44 | 80.50 | 80.93 | -0.68% | 1 982 215 | ||
13.7.2018 | 81.65 | 81.99 | 81.17 | 81.48 | -0.16% | 1 289 032 | ||
12.7.2018 | 80.87 | 82.79 | 80.02 | 81.61 | +1.29% | 4 211 966 | ||
11.7.2018 | 80.26 | 80.81 | 79.18 | 80.57 | +0.01% | 1 497 598 | ||
10.7.2018 | 79.91 | 80.65 | 79.50 | 80.56 | +1.16% | 1 526 719 | ||
9.7.2018 | 80.15 | 80.64 | 79.45 | 79.63 | -0.55% | 2 208 051 | ||
6.7.2018 | 80.25 | 80.69 | 79.86 | 80.07 | +0.13% | 1 776 994 | ||
5.7.2018 | 80.00 | 80.16 | 79.44 | 79.96 | +0.06% | 3 060 654 | ||
|
Osobní seznam akcií a indexů
EXPRESS SCRIPTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXPRESS SCRIPTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB