GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 58.97 | 59.54 | 58.77 | 59.14 | +0.49% | 7 939 900 | ||
23.3.2022 | 60.00 | 60.30 | 58.80 | 58.85 | -1.89% | 9 088 900 | ||
22.3.2022 | 59.96 | 60.12 | 59.30 | 59.98 | +0.53% | 8 847 700 | ||
21.3.2022 | 59.34 | 60.52 | 59.27 | 59.66 | +0.40% | 8 060 600 | ||
18.3.2022 | 59.22 | 59.55 | 58.48 | 59.42 | +0.37% | 18 199 300 | ||
17.3.2022 | 58.12 | 59.35 | 57.71 | 59.20 | +2.12% | 12 472 000 | ||
16.3.2022 | 58.67 | 58.67 | 57.19 | 57.97 | -0.61% | 13 871 600 | ||
15.3.2022 | 58.43 | 58.79 | 57.66 | 58.32 | +0.29% | 10 794 600 | ||
14.3.2022 | 57.91 | 58.76 | 57.70 | 58.15 | +0.25% | 12 539 100 | ||
11.3.2022 | 58.31 | 59.19 | 57.96 | 58.00 | +0.13% | 13 007 600 | ||
10.3.2022 | 58.59 | 58.70 | 57.32 | 57.92 | -1.84% | 13 243 700 | ||
9.3.2022 | 60.01 | 60.30 | 58.92 | 59.00 | -0.91% | 13 682 000 | ||
8.3.2022 | 60.23 | 60.65 | 59.04 | 59.54 | -1.20% | 13 889 700 | ||
7.3.2022 | 58.97 | 62.25 | 58.90 | 60.26 | -2.59% | 18 455 200 | ||
4.3.2022 | 61.08 | 62.23 | 61.00 | 61.86 | +0.24% | 9 383 400 | ||
3.3.2022 | 61.54 | 62.00 | 61.35 | 61.71 | +0.76% | 13 023 100 | ||
2.3.2022 | 60.44 | 61.51 | 60.20 | 61.24 | +1.62% | 14 342 200 | ||
1.3.2022 | 59.94 | 60.86 | 59.87 | 60.26 | -0.24% | 10 694 900 | ||
28.2.2022 | 60.25 | 60.47 | 59.18 | 60.40 | -1.18% | 13 490 600 | ||
25.2.2022 | 60.89 | 61.68 | 60.78 | 61.12 | +0.84% | 13 133 000 | ||
24.2.2022 | 60.71 | 61.27 | 60.07 | 60.61 | -1.21% | 14 849 900 | ||
23.2.2022 | 60.97 | 61.63 | 60.80 | 61.35 | +0.60% | 9 674 400 | ||
22.2.2022 | 60.89 | 61.29 | 60.69 | 60.98 | -0.12% | 10 781 500 | ||
18.2.2022 | 61.40 | 61.66 | 60.98 | 61.05 | -0.40% | 11 930 700 | ||
17.2.2022 | 61.57 | 61.70 | 60.92 | 61.29 | -0.99% | 13 338 200 | ||
16.2.2022 | 61.20 | 62.25 | 61.16 | 61.90 | +0.92% | 21 855 900 | ||
15.2.2022 | 61.12 | 61.52 | 60.97 | 61.33 | +0.36% | 10 515 300 | ||
14.2.2022 | 62.09 | 62.15 | 60.82 | 61.11 | -1.55% | 11 343 500 | ||
11.2.2022 | 62.04 | 62.88 | 61.76 | 62.07 | +0.45% | 13 195 400 | ||
10.2.2022 | 63.11 | 63.11 | 61.71 | 61.79 | -2.51% | 14 978 000 | ||
9.2.2022 | 63.89 | 63.98 | 63.30 | 63.38 | -0.51% | 13 164 800 | ||
8.2.2022 | 63.83 | 64.34 | 63.48 | 63.70 | -0.10% | 12 044 800 | ||
7.2.2022 | 63.99 | 64.22 | 63.28 | 63.76 | -0.22% | 14 361 400 | ||
4.2.2022 | 64.95 | 65.61 | 63.87 | 63.90 | -2.28% | 12 392 800 | ||
3.2.2022 | 65.58 | 66.38 | 65.07 | 65.39 | -0.66% | 12 479 500 | ||
2.2.2022 | 65.50 | 66.01 | 64.02 | 65.82 | -3.88% | 18 365 000 | ||
1.2.2022 | 68.79 | 68.80 | 67.91 | 68.47 | -0.31% | 10 463 700 | ||
31.1.2022 | 68.64 | 68.85 | 68.19 | 68.68 | -0.27% | 9 252 700 | ||
28.1.2022 | 67.37 | 68.87 | 67.02 | 68.86 | +2.36% | 11 514 100 | ||
27.1.2022 | 67.41 | 68.69 | 67.22 | 67.27 | -0.11% | 9 323 200 | ||
26.1.2022 | 67.31 | 68.56 | 66.96 | 67.34 | -2.18% | 11 280 400 | ||
25.1.2022 | 68.05 | 69.37 | 67.89 | 68.84 | +0.39% | 9 239 400 | ||
24.1.2022 | 68.54 | 69.34 | 66.78 | 68.57 | +0.08% | 12 909 000 | ||
21.1.2022 | 68.12 | 69.07 | 67.69 | 68.51 | +1.03% | 14 843 200 | ||
20.1.2022 | 69.07 | 69.31 | 67.77 | 67.81 | -1.83% | 8 639 700 | ||
19.1.2022 | 70.28 | 70.65 | 69.01 | 69.07 | -1.94% | 8 217 700 | ||
18.1.2022 | 71.42 | 71.52 | 70.07 | 70.43 | -1.87% | 8 986 600 | ||
17.1.2022 | 71.88 | 71.77 | 0.00% | |||||
14.1.2022 | 72.07 | 72.14 | 71.16 | 71.77 | -0.16% | 8 344 800 | ||
13.1.2022 | 71.99 | 72.46 | 71.45 | 71.88 | -0.52% | 6 711 300 | ||
12.1.2022 | 71.96 | 72.52 | 71.66 | 72.25 | -0.17% | 7 206 200 | ||
11.1.2022 | 72.15 | 72.57 | 71.47 | 72.37 | +0.38% | 8 932 000 | ||
10.1.2022 | 71.99 | 72.25 | 71.42 | 72.09 | +1.16% | 10 362 300 | ||
7.1.2022 | 71.38 | 71.75 | 70.83 | 71.26 | -0.47% | 7 119 600 | ||
6.1.2022 | 71.68 | 72.09 | 71.34 | 71.59 | -0.82% | 7 368 200 | ||
5.1.2022 | 72.44 | 73.05 | 71.97 | 72.18 | -0.05% | 7 799 500 | ||
4.1.2022 | 72.61 | 73.40 | 72.18 | 72.21 | -0.51% | 6 784 100 | ||
3.1.2022 | 72.27 | 72.69 | 71.61 | 72.58 | -0.05% | 6 622 500 | ||
31.12.2021 | 73.25 | 73.48 | 72.45 | 72.61 | -1.03% | 5 736 800 | ||
30.12.2021 | 73.66 | 74.12 | 73.26 | 73.36 | -0.39% | 3 238 700 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB