NVIDIA CORP (NVDA) - aktuální graf akcie NVIDIA CORP (NVDA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NVIDIA CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 89.39 | 92.22 | 89.06 | 92.14 | +3.77% | 376 203 000 | ||
3.5.2024 | 87.79 | 89.28 | 87.04 | 88.79 | +3.46% | 398 341 000 | ||
2.5.2024 | 84.45 | 86.24 | 83.20 | 85.82 | +3.34% | 377 898 000 | ||
1.5.2024 | 85.08 | 86.00 | 81.25 | 83.04 | -3.89% | 559 863 000 | ||
30.4.2024 | 87.24 | 88.82 | 86.30 | 86.40 | -1.55% | 363 709 000 | ||
29.4.2024 | 87.60 | 87.99 | 85.27 | 87.76 | +0.02% | 388 971 000 | ||
26.4.2024 | 83.82 | 88.33 | 83.39 | 87.74 | +6.18% | 551 011 000 | ||
25.4.2024 | 78.87 | 83.32 | 78.22 | 82.63 | +3.70% | 424 641 000 | ||
24.4.2024 | 83.95 | 84.08 | 79.18 | 79.68 | -3.33% | 512 208 000 | ||
23.4.2024 | 80.77 | 82.77 | 80.26 | 82.42 | +3.64% | 438 559 000 | ||
22.4.2024 | 78.10 | 80.07 | 76.40 | 79.52 | +4.35% | 596 341 000 | ||
19.4.2024 | 83.15 | 84.32 | 75.61 | 76.20 | -10.01% | 875 198 000 | ||
18.4.2024 | 84.97 | 86.19 | 82.40 | 84.67 | +0.74% | 447 260 000 | ||
17.4.2024 | 88.34 | 88.78 | 83.95 | 84.04 | -3.87% | 495 400 000 | ||
16.4.2024 | 86.43 | 88.12 | 86.06 | 87.42 | +1.65% | 370 453 000 | ||
15.4.2024 | 89.10 | 90.61 | 85.93 | 86.00 | -2.49% | 443 077 000 | ||
12.4.2024 | 89.70 | 90.18 | 87.53 | 88.19 | -2.69% | 426 805 000 | ||
11.4.2024 | 87.42 | 90.74 | 86.93 | 90.62 | +4.11% | 431 637 000 | ||
10.4.2024 | 83.93 | 87.40 | 83.71 | 87.04 | +1.98% | 431 929 000 | ||
9.4.2024 | 87.44 | 87.64 | 83.02 | 85.35 | -2.05% | 503 547 000 | ||
8.4.2024 | 88.70 | 88.83 | 86.73 | 87.13 | -1.00% | 283 220 000 | ||
5.4.2024 | 86.87 | 88.48 | 85.93 | 88.01 | +2.45% | 399 678 000 | ||
4.4.2024 | 90.41 | 90.63 | 85.88 | 85.90 | -3.44% | 434 965 000 | ||
3.4.2024 | 88.48 | 90.37 | 88.40 | 88.96 | -0.55% | 370 067 000 | ||
2.4.2024 | 88.45 | 90.09 | 87.62 | 89.45 | -1.01% | 433 064 000 | ||
1.4.2024 | 90.30 | 92.22 | 89.20 | 90.36 | 0.00% | 452 441 000 | ||
28.3.2024 | 90.00 | 91.30 | 89.19 | 90.36 | +0.12% | 435 212 000 | ||
27.3.2024 | 93.11 | 93.24 | 89.12 | 90.25 | -2.50% | 586 067 000 | ||
26.3.2024 | 95.85 | 96.38 | 92.50 | 92.56 | -2.57% | 513 648 000 | ||
25.3.2024 | 93.94 | 96.77 | 93.51 | 95.00 | +0.75% | 552 136 000 | ||
22.3.2024 | 91.14 | 94.78 | 90.83 | 94.29 | +3.12% | 586 719 000 | ||
21.3.2024 | 92.30 | 92.65 | 90.40 | 91.43 | +1.17% | 480 372 000 | ||
20.3.2024 | 89.80 | 90.41 | 88.22 | 90.37 | +1.08% | 479 063 000 | ||
19.3.2024 | 86.70 | 90.54 | 85.01 | 89.40 | +1.06% | 672 171 000 | ||
18.3.2024 | 90.39 | 92.40 | 87.08 | 88.46 | +0.70% | 668 976 000 | ||
15.3.2024 | 86.93 | 89.55 | 86.26 | 87.84 | -0.12% | 642 086 000 | ||
14.3.2024 | 89.58 | 90.65 | 86.60 | 87.94 | -3.25% | 602 318 000 | ||
13.3.2024 | 91.06 | 91.50 | 88.43 | 90.89 | -1.11% | 635 713 000 | ||
12.3.2024 | 88.05 | 91.96 | 86.15 | 91.91 | +7.15% | 668 075 000 | ||
11.3.2024 | 86.43 | 88.80 | 84.17 | 85.77 | -2.02% | 678 364 000 | ||
8.3.2024 | 95.14 | 97.40 | 86.51 | 87.53 | -5.55% | 1 142 269 000 | ||
7.3.2024 | 90.16 | 92.77 | 89.60 | 92.67 | +4.47% | 608 119 000 | ||
6.3.2024 | 88.02 | 89.72 | 87.03 | 88.70 | +3.18% | 582 520 000 | ||
5.3.2024 | 85.27 | 86.10 | 83.42 | 85.96 | +0.84% | 520 639 000 | ||
4.3.2024 | 84.13 | 87.69 | 83.72 | 85.24 | +3.59% | 615 616 000 | ||
1.3.2024 | 80.00 | 82.30 | 79.43 | 82.28 | +4.00% | 479 135 000 | ||
29.2.2024 | 79.09 | 79.99 | 78.35 | 79.11 | +1.86% | 507 289 000 | ||
28.2.2024 | 77.62 | 78.93 | 77.13 | 77.66 | -1.33% | 393 110 000 | ||
27.2.2024 | 79.38 | 79.48 | 77.16 | 78.70 | -0.50% | 391 705 000 | ||
26.2.2024 | 79.70 | 80.65 | 78.50 | 79.09 | +0.34% | 503 973 000 | ||
23.2.2024 | 80.79 | 82.39 | 77.57 | 78.82 | +0.35% | 829 388 000 | ||
22.2.2024 | 75.03 | 78.57 | 74.22 | 78.54 | +16.40% | 865 100 000 | ||
21.2.2024 | 68.01 | 68.89 | 66.25 | 67.47 | -2.86% | 690 298 000 | ||
20.2.2024 | 71.95 | 71.96 | 67.73 | 69.45 | -4.36% | 704 833 000 | ||
16.2.2024 | 74.10 | 74.40 | 72.50 | 72.61 | -0.07% | 495 327 000 | ||
15.2.2024 | 73.87 | 73.97 | 72.40 | 72.66 | -1.68% | 420 122 000 | ||
14.2.2024 | 73.20 | 74.24 | 71.94 | 73.90 | +2.45% | 504 917 000 | ||
13.2.2024 | 70.40 | 73.45 | 69.62 | 72.13 | -0.17% | 602 580 000 | ||
12.2.2024 | 72.60 | 74.61 | 71.25 | 72.25 | +0.16% | 613 710 000 | ||
9.2.2024 | 70.53 | 72.18 | 70.21 | 72.13 | +3.57% | 436 637 000 | ||
|
Osobní seznam akcií a indexů
NVIDIA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NVIDIA CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB