ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 50.00 | 50.71 | 49.95 | 50.39 | -0.16% | 17 464 000 | ||
11.12.2017 | 49.61 | 50.50 | 49.56 | 50.47 | +1.75% | 15 852 800 | ||
8.12.2017 | 48.90 | 49.69 | 48.70 | 49.60 | +2.22% | 14 732 300 | ||
7.12.2017 | 48.62 | 48.81 | 48.30 | 48.52 | +0.20% | 13 482 800 | ||
6.12.2017 | 48.26 | 48.59 | 47.63 | 48.42 | +0.89% | 12 974 500 | ||
5.12.2017 | 48.44 | 48.65 | 47.97 | 47.99 | -0.85% | 17 858 900 | ||
4.12.2017 | 49.82 | 49.82 | 48.36 | 48.40 | -2.44% | 13 473 900 | ||
1.12.2017 | 49.05 | 50.00 | 48.90 | 49.61 | +1.12% | 15 899 500 | ||
30.11.2017 | 48.89 | 49.33 | 48.89 | 49.06 | +1.11% | 24 701 100 | ||
29.11.2017 | 48.85 | 48.86 | 48.20 | 48.52 | -1.00% | 14 377 600 | ||
28.11.2017 | 48.88 | 49.20 | 48.85 | 49.01 | +0.26% | 13 930 600 | ||
27.11.2017 | 48.94 | 49.22 | 48.75 | 48.88 | -0.27% | 13 395 600 | ||
24.11.2017 | 48.88 | 49.13 | 48.69 | 49.01 | +0.88% | 6 008 300 | ||
22.11.2017 | 48.56 | 48.83 | 48.42 | 48.58 | -0.11% | 10 618 900 | ||
21.11.2017 | 49.00 | 49.10 | 48.50 | 48.63 | -0.80% | 18 313 300 | ||
20.11.2017 | 49.04 | 49.16 | 48.92 | 49.02 | +0.16% | 11 525 100 | ||
17.11.2017 | 49.00 | 49.23 | 48.85 | 48.94 | -0.53% | 10 035 100 | ||
16.11.2017 | 49.11 | 49.62 | 49.01 | 49.20 | +0.77% | 11 738 500 | ||
15.11.2017 | 48.88 | 49.08 | 48.73 | 48.82 | -0.78% | 9 425 100 | ||
14.11.2017 | 49.32 | 49.33 | 48.90 | 49.20 | -0.41% | 8 498 900 | ||
13.11.2017 | 49.10 | 49.43 | 49.06 | 49.40 | +0.16% | 6 566 700 | ||
10.11.2017 | 49.00 | 49.37 | 48.75 | 49.32 | +0.16% | 9 944 200 | ||
9.11.2017 | 50.14 | 50.22 | 48.54 | 49.24 | -2.58% | 16 195 400 | ||
8.11.2017 | 50.33 | 50.74 | 50.20 | 50.54 | +0.09% | 7 977 900 | ||
7.11.2017 | 50.43 | 50.58 | 50.08 | 50.49 | +0.17% | 6 796 500 | ||
6.11.2017 | 50.10 | 50.55 | 50.02 | 50.40 | +0.43% | 9 678 000 | ||
3.11.2017 | 50.36 | 50.44 | 50.16 | 50.18 | -0.20% | 15 814 500 | ||
2.11.2017 | 50.54 | 50.70 | 50.12 | 50.28 | -0.72% | 10 389 800 | ||
1.11.2017 | 51.10 | 51.17 | 50.57 | 50.64 | -0.52% | 10 128 000 | ||
31.10.2017 | 50.73 | 51.28 | 50.45 | 50.90 | +0.43% | 14 453 100 | ||
30.10.2017 | 50.63 | 50.75 | 50.24 | 50.68 | -0.40% | 9 049 800 | ||
27.10.2017 | 50.29 | 50.97 | 50.03 | 50.88 | +1.45% | 15 099 500 | ||
26.10.2017 | 50.11 | 50.30 | 49.77 | 50.15 | +0.90% | 16 952 900 | ||
25.10.2017 | 49.89 | 50.65 | 49.64 | 49.70 | -0.57% | 20 635 800 | ||
24.10.2017 | 49.33 | 50.14 | 49.25 | 49.98 | +1.35% | 17 562 400 | ||
23.10.2017 | 49.28 | 49.66 | 49.22 | 49.31 | +0.12% | 14 633 400 | ||
20.10.2017 | 49.54 | 49.79 | 49.16 | 49.25 | -0.21% | 15 501 500 | ||
19.10.2017 | 49.44 | 49.67 | 49.19 | 49.35 | -0.47% | 10 048 600 | ||
18.10.2017 | 49.50 | 49.76 | 49.16 | 49.58 | +0.79% | 12 064 100 | ||
17.10.2017 | 48.82 | 49.30 | 48.71 | 49.19 | +0.67% | 14 191 300 | ||
16.10.2017 | 48.61 | 48.91 | 48.49 | 48.86 | +0.51% | 9 378 100 | ||
13.10.2017 | 48.37 | 48.71 | 48.33 | 48.61 | +0.78% | 10 142 300 | ||
12.10.2017 | 48.27 | 48.48 | 48.11 | 48.23 | -0.11% | 11 715 600 | ||
11.10.2017 | 48.16 | 48.47 | 48.16 | 48.28 | +0.14% | 12 588 300 | ||
10.10.2017 | 48.16 | 48.46 | 48.00 | 48.21 | -0.32% | 15 630 500 | ||
9.10.2017 | 48.36 | 48.58 | 48.17 | 48.36 | -0.09% | 10 173 000 | ||
6.10.2017 | 48.64 | 48.70 | 48.22 | 48.40 | -1.05% | 16 340 400 | ||
5.10.2017 | 48.96 | 49.03 | 48.50 | 48.91 | +0.02% | 13 886 100 | ||
4.10.2017 | 48.99 | 49.19 | 48.76 | 48.90 | +0.43% | 15 204 500 | ||
3.10.2017 | 48.95 | 48.96 | 48.54 | 48.69 | -0.23% | 12 710 800 | ||
2.10.2017 | 48.72 | 49.00 | 48.57 | 48.80 | +0.93% | 26 097 300 | ||
29.9.2017 | 48.19 | 48.75 | 47.96 | 48.35 | +0.56% | 44 896 600 | ||
28.9.2017 | 48.20 | 48.25 | 48.01 | 48.08 | -0.17% | 12 997 700 | ||
27.9.2017 | 48.05 | 48.36 | 47.95 | 48.16 | +0.50% | 14 499 200 | ||
26.9.2017 | 48.10 | 48.21 | 47.89 | 47.92 | -0.11% | 18 679 900 | ||
25.9.2017 | 48.52 | 48.54 | 47.64 | 47.97 | -0.40% | 15 663 600 | ||
22.9.2017 | 47.92 | 48.43 | 47.92 | 48.16 | +0.39% | 15 341 900 | ||
21.9.2017 | 47.82 | 48.19 | 47.82 | 47.97 | 0.00% | 15 656 300 | ||
20.9.2017 | 48.00 | 48.19 | 47.69 | 47.97 | -0.15% | 21 257 300 | ||
19.9.2017 | 48.49 | 48.50 | 47.88 | 48.04 | -0.61% | 23 070 700 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB