ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 60.83 | 61.66 | 60.69 | 60.76 | +0.24% | 16 193 600 | ||
11.12.2020 | 60.94 | 61.00 | 59.42 | 60.61 | +1.89% | 16 209 900 | ||
10.12.2020 | 59.51 | 59.81 | 59.04 | 59.48 | -0.42% | 14 219 900 | ||
9.12.2020 | 58.89 | 59.91 | 58.80 | 59.73 | +1.18% | 12 204 100 | ||
8.12.2020 | 58.99 | 59.71 | 58.22 | 59.03 | -1.29% | 15 237 800 | ||
7.12.2020 | 59.96 | 60.20 | 59.63 | 59.80 | -0.27% | 14 922 900 | ||
4.12.2020 | 59.31 | 60.55 | 59.27 | 59.96 | +1.16% | 10 872 700 | ||
3.12.2020 | 59.22 | 59.98 | 59.06 | 59.27 | +0.32% | 9 783 900 | ||
2.12.2020 | 58.29 | 59.27 | 58.14 | 59.08 | +0.57% | 9 330 400 | ||
1.12.2020 | 58.20 | 59.28 | 58.01 | 58.74 | +1.76% | 11 855 300 | ||
30.11.2020 | 57.61 | 58.20 | 57.20 | 57.72 | -0.07% | 26 676 900 | ||
27.11.2020 | 57.40 | 57.87 | 57.15 | 57.76 | +0.60% | 5 627 000 | ||
25.11.2020 | 57.72 | 57.76 | 57.26 | 57.41 | -0.28% | 6 848 900 | ||
24.11.2020 | 56.60 | 57.90 | 56.36 | 57.57 | +2.65% | 10 427 200 | ||
23.11.2020 | 55.85 | 56.57 | 55.77 | 56.08 | +0.68% | 8 235 900 | ||
20.11.2020 | 56.36 | 56.44 | 55.68 | 55.70 | -1.33% | 8 395 800 | ||
19.11.2020 | 56.09 | 56.48 | 55.56 | 56.45 | +0.35% | 9 643 100 | ||
18.11.2020 | 57.12 | 57.29 | 56.24 | 56.25 | -1.53% | 8 998 800 | ||
17.11.2020 | 57.00 | 57.39 | 56.81 | 57.12 | -0.06% | 5 569 700 | ||
16.11.2020 | 57.02 | 57.61 | 56.88 | 57.15 | +0.42% | 6 309 200 | ||
13.11.2020 | 56.88 | 57.09 | 56.55 | 56.91 | +0.81% | 5 870 300 | ||
12.11.2020 | 57.26 | 57.49 | 56.10 | 56.45 | -1.32% | 7 324 000 | ||
11.11.2020 | 57.06 | 57.63 | 56.80 | 57.20 | +0.93% | 7 724 400 | ||
10.11.2020 | 56.91 | 57.24 | 56.20 | 56.67 | -0.30% | 9 015 900 | ||
9.11.2020 | 58.19 | 59.08 | 56.77 | 56.84 | +0.07% | 11 486 600 | ||
6.11.2020 | 56.77 | 56.98 | 56.15 | 56.80 | +0.24% | 7 510 400 | ||
5.11.2020 | 57.46 | 57.65 | 56.42 | 56.66 | +0.30% | 9 017 100 | ||
4.11.2020 | 58.00 | 58.09 | 56.35 | 56.49 | -0.55% | 12 054 900 | ||
3.11.2020 | 57.00 | 57.50 | 56.57 | 56.80 | +0.62% | 8 911 200 | ||
2.11.2020 | 56.44 | 57.47 | 56.12 | 56.45 | +0.60% | 11 413 200 | ||
30.10.2020 | 55.75 | 56.64 | 55.45 | 56.11 | +0.16% | 12 602 300 | ||
29.10.2020 | 55.20 | 56.76 | 55.14 | 56.02 | +0.77% | 13 573 700 | ||
28.10.2020 | 56.27 | 56.60 | 55.53 | 55.59 | -2.62% | 13 910 600 | ||
27.10.2020 | 57.64 | 57.98 | 57.02 | 57.08 | -0.72% | 10 806 500 | ||
26.10.2020 | 58.10 | 58.48 | 56.53 | 57.49 | -4.03% | 18 876 900 | ||
23.10.2020 | 59.90 | 60.16 | 59.71 | 59.90 | +0.35% | 9 739 300 | ||
22.10.2020 | 59.44 | 59.87 | 58.69 | 59.69 | +0.03% | 11 900 600 | ||
21.10.2020 | 59.34 | 60.12 | 59.22 | 59.67 | -0.14% | 10 114 900 | ||
20.10.2020 | 59.92 | 60.33 | 59.63 | 59.75 | +0.21% | 9 241 200 | ||
19.10.2020 | 60.39 | 60.75 | 59.39 | 59.62 | -1.12% | 8 311 000 | ||
16.10.2020 | 60.71 | 61.11 | 60.26 | 60.29 | -0.39% | 6 070 800 | ||
15.10.2020 | 60.27 | 60.74 | 60.08 | 60.52 | -0.73% | 6 251 600 | ||
14.10.2020 | 61.35 | 61.53 | 60.85 | 60.96 | -0.02% | 6 651 100 | ||
13.10.2020 | 61.57 | 61.78 | 60.88 | 60.97 | -0.80% | 8 896 300 | ||
12.10.2020 | 61.24 | 61.83 | 61.07 | 61.46 | +0.50% | 8 275 000 | ||
9.10.2020 | 61.15 | 61.38 | 60.86 | 61.15 | +0.42% | 7 355 700 | ||
8.10.2020 | 60.79 | 61.30 | 60.63 | 60.89 | +0.49% | 7 202 800 | ||
7.10.2020 | 59.77 | 60.90 | 59.64 | 60.59 | +1.81% | 8 690 900 | ||
6.10.2020 | 59.51 | 60.53 | 59.41 | 59.51 | -0.09% | 9 743 600 | ||
5.10.2020 | 59.44 | 59.67 | 59.09 | 59.56 | +1.24% | 6 899 200 | ||
2.10.2020 | 58.71 | 59.52 | 58.51 | 58.83 | -1.43% | 7 329 800 | ||
1.10.2020 | 60.17 | 60.27 | 59.45 | 59.68 | -0.04% | 7 357 700 | ||
30.9.2020 | 59.52 | 60.39 | 59.37 | 59.70 | +0.38% | 11 001 500 | ||
29.9.2020 | 59.58 | 60.16 | 59.40 | 59.47 | -0.19% | 6 340 600 | ||
28.9.2020 | 60.03 | 60.54 | 59.47 | 59.58 | -0.37% | 9 356 300 | ||
25.9.2020 | 59.27 | 59.99 | 58.96 | 59.80 | +0.84% | 9 371 900 | ||
24.9.2020 | 58.74 | 59.90 | 58.29 | 59.30 | +0.57% | 9 560 500 | ||
23.9.2020 | 60.11 | 60.49 | 58.90 | 58.96 | -2.74% | 15 513 500 | ||
22.9.2020 | 60.38 | 60.75 | 59.46 | 60.62 | -0.33% | 13 306 000 | ||
21.9.2020 | 62.46 | 62.60 | 60.03 | 60.82 | +1.79% | 32 560 400 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB