PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 83.76 | 84.65 | 83.39 | 83.73 | +0.54% | 1 346 100 | ||
15.10.2020 | 83.46 | 83.97 | 82.58 | 83.28 | -1.26% | 1 315 200 | ||
14.10.2020 | 83.27 | 84.74 | 83.08 | 84.34 | +1.61% | 1 808 200 | ||
13.10.2020 | 83.34 | 83.67 | 82.58 | 83.00 | -0.02% | 1 559 200 | ||
12.10.2020 | 83.22 | 83.65 | 82.41 | 83.01 | +0.74% | 1 799 400 | ||
9.10.2020 | 82.54 | 82.98 | 81.58 | 82.40 | +0.40% | 1 359 500 | ||
8.10.2020 | 82.00 | 83.50 | 81.56 | 82.07 | +1.92% | 1 855 700 | ||
7.10.2020 | 80.43 | 81.16 | 80.17 | 80.52 | +1.37% | 1 941 200 | ||
6.10.2020 | 80.68 | 82.85 | 79.07 | 79.43 | -2.49% | 3 443 300 | ||
5.10.2020 | 80.14 | 81.79 | 79.97 | 81.45 | +2.54% | 2 556 400 | ||
2.10.2020 | 78.01 | 79.99 | 78.00 | 79.43 | +0.10% | 1 613 300 | ||
1.10.2020 | 80.11 | 80.95 | 78.70 | 79.35 | -0.53% | 1 509 700 | ||
30.9.2020 | 79.26 | 80.44 | 79.03 | 79.77 | +0.75% | 2 044 000 | ||
29.9.2020 | 79.54 | 80.03 | 78.90 | 79.17 | -0.52% | 1 687 200 | ||
28.9.2020 | 78.77 | 79.83 | 78.77 | 79.58 | +2.41% | 1 579 900 | ||
25.9.2020 | 75.49 | 77.95 | 75.32 | 77.70 | +2.35% | 1 328 400 | ||
24.9.2020 | 75.73 | 76.85 | 75.08 | 75.91 | -0.22% | 1 356 200 | ||
23.9.2020 | 77.92 | 78.07 | 75.69 | 76.07 | -1.98% | 1 974 300 | ||
22.9.2020 | 77.18 | 77.77 | 76.54 | 77.60 | +1.10% | 1 235 300 | ||
21.9.2020 | 77.57 | 77.77 | 75.61 | 76.75 | -2.35% | 1 617 600 | ||
18.9.2020 | 79.77 | 79.93 | 77.91 | 78.59 | -1.17% | 2 650 400 | ||
17.9.2020 | 78.07 | 79.77 | 78.00 | 79.52 | -0.29% | 2 068 200 | ||
16.9.2020 | 79.23 | 80.52 | 79.14 | 79.75 | +1.06% | 2 082 700 | ||
15.9.2020 | 77.88 | 79.38 | 77.86 | 78.91 | +1.66% | 1 599 000 | ||
14.9.2020 | 75.89 | 77.97 | 75.60 | 77.62 | +3.50% | 2 085 600 | ||
11.9.2020 | 75.59 | 75.99 | 74.50 | 74.99 | -0.42% | 1 566 900 | ||
10.9.2020 | 75.89 | 76.88 | 75.03 | 75.30 | -0.64% | 2 209 600 | ||
9.9.2020 | 74.78 | 76.49 | 74.16 | 75.78 | +2.00% | 1 455 200 | ||
8.9.2020 | 74.55 | 75.32 | 74.10 | 74.29 | -2.33% | 2 667 500 | ||
4.9.2020 | 76.56 | 77.19 | 75.15 | 76.06 | -0.37% | 1 823 000 | ||
3.9.2020 | 78.16 | 78.28 | 75.71 | 76.34 | -2.15% | 2 279 700 | ||
2.9.2020 | 76.67 | 78.28 | 76.50 | 78.01 | +2.29% | 1 423 300 | ||
1.9.2020 | 76.24 | 76.35 | 75.52 | 76.26 | -0.28% | 1 267 700 | ||
31.8.2020 | 76.76 | 77.15 | 76.16 | 76.47 | -1.09% | 1 524 400 | ||
28.8.2020 | 76.71 | 77.42 | 76.13 | 77.31 | +1.00% | 1 115 200 | ||
27.8.2020 | 76.48 | 77.00 | 75.97 | 76.54 | +0.92% | 1 337 300 | ||
26.8.2020 | 75.55 | 76.23 | 75.06 | 75.84 | -0.02% | 1 448 600 | ||
25.8.2020 | 75.68 | 76.19 | 75.45 | 75.85 | +0.43% | 1 379 400 | ||
24.8.2020 | 74.24 | 75.57 | 73.92 | 75.52 | +2.17% | 1 108 900 | ||
21.8.2020 | 73.96 | 73.98 | 73.13 | 73.91 | -0.18% | 1 214 300 | ||
20.8.2020 | 73.81 | 74.31 | 73.60 | 74.04 | -0.14% | 1 068 900 | ||
19.8.2020 | 74.72 | 74.93 | 74.01 | 74.14 | -0.49% | 1 168 300 | ||
18.8.2020 | 74.51 | 75.00 | 74.03 | 74.50 | +0.06% | 1 036 000 | ||
17.8.2020 | 74.44 | 75.46 | 74.05 | 74.45 | +0.18% | 1 035 200 | ||
14.8.2020 | 74.23 | 74.71 | 73.90 | 74.31 | -0.22% | 817 100 | ||
13.8.2020 | 74.06 | 75.05 | 73.87 | 74.47 | +0.45% | 1 057 000 | ||
12.8.2020 | 74.43 | 74.70 | 73.83 | 74.13 | +0.24% | 1 641 000 | ||
11.8.2020 | 74.91 | 75.75 | 73.76 | 73.95 | -0.60% | 1 979 300 | ||
10.8.2020 | 73.20 | 74.43 | 73.06 | 74.39 | +1.27% | 1 572 100 | ||
7.8.2020 | 72.53 | 73.66 | 72.37 | 73.45 | +1.18% | 1 469 900 | ||
6.8.2020 | 72.47 | 72.94 | 71.97 | 72.59 | -0.18% | 1 866 800 | ||
5.8.2020 | 72.94 | 73.57 | 72.56 | 72.72 | +0.15% | 1 453 400 | ||
4.8.2020 | 72.44 | 73.07 | 72.34 | 72.61 | -0.21% | 1 974 900 | ||
3.8.2020 | 71.87 | 73.05 | 71.47 | 72.76 | +1.16% | 1 902 500 | ||
31.7.2020 | 71.56 | 71.93 | 70.38 | 71.92 | -0.60% | 2 925 400 | ||
30.7.2020 | 72.60 | 72.68 | 71.71 | 72.35 | -1.64% | 2 005 900 | ||
29.7.2020 | 72.78 | 73.60 | 72.13 | 73.55 | +0.56% | 2 300 900 | ||
28.7.2020 | 72.60 | 73.52 | 72.38 | 73.14 | +0.75% | 1 994 300 | ||
27.7.2020 | 71.91 | 72.69 | 71.78 | 72.59 | +0.55% | 1 885 500 | ||
24.7.2020 | 73.11 | 73.36 | 71.56 | 72.19 | -1.34% | 1 744 800 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB