STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2021 | 108.42 | 110.45 | 108.28 | 110.27 | +1.04% | 4 552 900 | ||
29.3.2021 | 109.01 | 110.25 | 106.59 | 109.13 | -0.71% | 5 167 100 | ||
26.3.2021 | 107.25 | 110.00 | 107.18 | 109.90 | +2.37% | 6 167 600 | ||
25.3.2021 | 105.01 | 107.70 | 104.06 | 107.35 | +2.26% | 8 149 000 | ||
24.3.2021 | 106.63 | 107.28 | 104.94 | 104.97 | -1.21% | 5 731 300 | ||
23.3.2021 | 107.74 | 107.95 | 105.67 | 106.25 | -1.23% | 5 657 800 | ||
22.3.2021 | 106.40 | 108.42 | 106.00 | 107.57 | +1.15% | 7 605 100 | ||
19.3.2021 | 108.35 | 108.85 | 105.83 | 106.34 | -1.19% | 21 452 000 | ||
18.3.2021 | 109.28 | 110.27 | 107.50 | 107.62 | -2.58% | 7 813 400 | ||
17.3.2021 | 111.31 | 111.46 | 108.93 | 110.46 | -0.80% | 10 128 400 | ||
16.3.2021 | 110.57 | 112.34 | 109.89 | 111.34 | +2.24% | 11 376 200 | ||
15.3.2021 | 107.89 | 108.95 | 107.06 | 108.90 | +1.01% | 7 107 300 | ||
12.3.2021 | 107.42 | 107.99 | 106.58 | 107.81 | +0.45% | 3 356 000 | ||
11.3.2021 | 108.41 | 108.57 | 107.26 | 107.32 | -0.43% | 4 670 700 | ||
10.3.2021 | 107.22 | 109.07 | 106.96 | 107.78 | +1.15% | 6 077 000 | ||
9.3.2021 | 106.28 | 107.97 | 105.83 | 106.55 | +1.44% | 5 510 900 | ||
8.3.2021 | 104.80 | 106.89 | 104.23 | 105.03 | -0.17% | 5 119 500 | ||
5.3.2021 | 106.06 | 106.06 | 102.75 | 105.20 | +0.29% | 5 559 900 | ||
4.3.2021 | 106.26 | 107.17 | 103.85 | 104.89 | -1.26% | 7 211 800 | ||
3.3.2021 | 106.94 | 107.96 | 106.12 | 106.22 | -0.92% | 5 313 400 | ||
2.3.2021 | 107.31 | 108.25 | 105.82 | 107.20 | +0.30% | 5 016 800 | ||
1.3.2021 | 108.60 | 110.47 | 106.54 | 106.87 | -1.08% | 7 930 300 | ||
26.2.2021 | 104.15 | 109.48 | 103.68 | 108.03 | +4.40% | 15 122 900 | ||
25.2.2021 | 104.00 | 105.77 | 103.11 | 103.47 | -0.88% | 7 534 000 | ||
24.2.2021 | 101.16 | 104.51 | 100.60 | 104.38 | +2.96% | 7 542 700 | ||
23.2.2021 | 103.34 | 103.34 | 99.93 | 101.37 | -0.44% | 8 740 300 | ||
22.2.2021 | 102.99 | 102.99 | 101.75 | 101.81 | -1.51% | 5 211 800 | ||
19.2.2021 | 104.75 | 105.28 | 103.22 | 103.37 | -1.53% | 4 128 900 | ||
18.2.2021 | 103.78 | 105.34 | 103.41 | 104.97 | +0.50% | 4 098 700 | ||
17.2.2021 | 105.11 | 105.46 | 104.15 | 104.44 | -1.62% | 5 733 800 | ||
16.2.2021 | 104.88 | 106.59 | 104.70 | 106.15 | +0.80% | 4 928 100 | ||
12.2.2021 | 105.74 | 105.94 | 104.72 | 105.30 | -0.53% | 3 169 800 | ||
11.2.2021 | 106.12 | 106.23 | 105.03 | 105.86 | -0.01% | 2 976 000 | ||
10.2.2021 | 106.78 | 106.90 | 104.93 | 105.87 | -0.33% | 4 293 200 | ||
9.2.2021 | 106.00 | 106.83 | 105.22 | 106.22 | -0.04% | 4 095 200 | ||
8.2.2021 | 106.42 | 106.53 | 105.34 | 106.26 | -0.21% | 4 836 600 | ||
5.2.2021 | 105.09 | 107.54 | 104.78 | 106.48 | +2.74% | 8 072 100 | ||
4.2.2021 | 101.36 | 104.24 | 101.11 | 103.64 | +2.59% | 6 926 800 | ||
3.2.2021 | 101.25 | 102.65 | 100.81 | 101.02 | -0.62% | 3 934 800 | ||
2.2.2021 | 99.05 | 102.48 | 98.78 | 101.65 | +3.11% | 6 917 700 | ||
1.2.2021 | 96.99 | 99.62 | 96.92 | 98.58 | +1.82% | 7 206 300 | ||
29.1.2021 | 97.39 | 97.79 | 95.92 | 96.81 | -1.37% | 8 203 000 | ||
28.1.2021 | 98.94 | 100.53 | 98.10 | 98.15 | +0.28% | 8 868 200 | ||
27.1.2021 | 101.48 | 101.78 | 96.73 | 97.87 | -6.52% | 18 139 500 | ||
26.1.2021 | 103.40 | 105.21 | 103.24 | 104.69 | +1.19% | 7 195 300 | ||
25.1.2021 | 103.75 | 103.95 | 102.17 | 103.45 | -0.45% | 5 009 000 | ||
22.1.2021 | 104.16 | 104.47 | 103.06 | 103.91 | -0.65% | 5 231 600 | ||
21.1.2021 | 105.46 | 105.49 | 104.45 | 104.58 | -0.84% | 5 731 500 | ||
20.1.2021 | 102.41 | 105.85 | 102.20 | 105.46 | +2.84% | 5 844 300 | ||
19.1.2021 | 102.80 | 103.60 | 101.34 | 102.54 | +0.20% | 6 519 600 | ||
15.1.2021 | 101.38 | 102.69 | 101.21 | 102.33 | +0.50% | 5 522 900 | ||
14.1.2021 | 103.80 | 104.19 | 101.71 | 101.82 | -1.04% | 4 528 300 | ||
13.1.2021 | 102.32 | 103.38 | 101.49 | 102.89 | +0.06% | 4 804 500 | ||
12.1.2021 | 104.01 | 104.32 | 102.31 | 102.82 | -1.71% | 4 332 600 | ||
11.1.2021 | 105.10 | 105.64 | 104.27 | 104.60 | -1.02% | 4 257 400 | ||
8.1.2021 | 103.86 | 105.76 | 103.42 | 105.67 | +2.24% | 5 869 700 | ||
7.1.2021 | 104.49 | 104.64 | 102.95 | 103.35 | -0.81% | 5 057 000 | ||
6.1.2021 | 102.99 | 105.21 | 102.91 | 104.19 | +0.72% | 5 017 200 | ||
5.1.2021 | 102.92 | 104.26 | 102.80 | 103.44 | +0.32% | 5 721 900 | ||
4.1.2021 | 107.66 | 107.75 | 102.14 | 103.10 | -3.63% | 8 041 500 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB