CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 62.03 | 63.58 | 61.81 | 63.46 | +3.10% | 20 047 900 | ||
27.6.2024 | 61.50 | 61.93 | 60.96 | 61.55 | +0.48% | 11 285 100 | ||
26.6.2024 | 61.23 | 61.41 | 60.56 | 61.25 | -0.54% | 12 409 300 | ||
25.6.2024 | 61.20 | 61.83 | 60.86 | 61.58 | +0.39% | 11 729 100 | ||
24.6.2024 | 60.10 | 61.78 | 59.84 | 61.34 | +2.25% | 13 290 500 | ||
21.6.2024 | 60.20 | 60.26 | 59.34 | 59.99 | -1.04% | 18 976 900 | ||
20.6.2024 | 60.42 | 61.02 | 60.35 | 60.62 | -0.27% | 9 519 200 | ||
18.6.2024 | 60.37 | 61.63 | 60.09 | 60.78 | +1.19% | 15 768 100 | ||
17.6.2024 | 59.22 | 60.53 | 58.85 | 60.06 | +1.23% | 15 527 500 | ||
14.6.2024 | 59.44 | 59.83 | 58.66 | 59.33 | -1.50% | 10 511 000 | ||
13.6.2024 | 59.75 | 60.37 | 59.15 | 60.23 | +0.36% | 9 358 200 | ||
12.6.2024 | 60.91 | 61.21 | 59.90 | 60.01 | +1.47% | 15 398 500 | ||
11.6.2024 | 60.77 | 60.79 | 58.90 | 59.14 | -3.73% | 16 966 800 | ||
10.6.2024 | 61.25 | 61.66 | 60.74 | 61.43 | -0.57% | 9 302 300 | ||
7.6.2024 | 61.60 | 62.59 | 61.58 | 61.78 | -0.26% | 8 260 800 | ||
6.6.2024 | 61.80 | 62.05 | 61.25 | 61.94 | +0.27% | 8 537 900 | ||
5.6.2024 | 61.28 | 61.86 | 60.93 | 61.77 | +1.21% | 8 780 700 | ||
4.6.2024 | 61.02 | 62.03 | 60.76 | 61.03 | -1.44% | 10 424 200 | ||
3.6.2024 | 62.92 | 63.00 | 61.32 | 61.92 | -0.63% | 11 373 900 | ||
31.5.2024 | 62.00 | 62.39 | 61.44 | 62.31 | +0.61% | 17 351 600 | ||
30.5.2024 | 62.10 | 62.48 | 61.61 | 61.93 | -0.13% | 10 072 800 | ||
29.5.2024 | 61.56 | 62.18 | 61.20 | 62.01 | -0.71% | 7 224 200 | ||
28.5.2024 | 63.23 | 63.57 | 62.35 | 62.45 | -1.78% | 8 404 400 | ||
24.5.2024 | 63.33 | 63.97 | 63.27 | 63.58 | +0.88% | 9 424 600 | ||
23.5.2024 | 63.80 | 64.03 | 62.50 | 63.02 | -1.26% | 11 535 000 | ||
22.5.2024 | 64.29 | 64.98 | 63.64 | 63.82 | -1.43% | 8 855 300 | ||
21.5.2024 | 63.26 | 64.88 | 63.20 | 64.74 | +2.50% | 11 197 200 | ||
20.5.2024 | 64.07 | 64.25 | 62.92 | 63.16 | -1.43% | 11 792 100 | ||
17.5.2024 | 64.38 | 64.55 | 63.90 | 64.07 | -0.11% | 8 418 400 | ||
16.5.2024 | 64.10 | 64.47 | 63.43 | 64.14 | -0.16% | 11 682 200 | ||
15.5.2024 | 63.63 | 64.39 | 63.60 | 64.24 | +1.02% | 9 461 300 | ||
14.5.2024 | 63.51 | 63.97 | 63.23 | 63.59 | +0.29% | 8 322 500 | ||
13.5.2024 | 63.62 | 63.95 | 63.37 | 63.40 | -0.21% | 6 617 900 | ||
10.5.2024 | 63.58 | 63.92 | 63.12 | 63.53 | +0.33% | 9 548 700 | ||
9.5.2024 | 62.38 | 63.43 | 62.29 | 63.32 | +0.90% | 11 563 000 | ||
8.5.2024 | 61.64 | 62.95 | 61.51 | 62.75 | +1.20% | 9 755 200 | ||
7.5.2024 | 62.82 | 63.16 | 61.97 | 62.00 | -1.29% | 10 158 200 | ||
6.5.2024 | 62.06 | 62.94 | 61.72 | 62.81 | +2.09% | 13 386 700 | ||
3.5.2024 | 61.51 | 62.15 | 61.41 | 61.52 | -0.04% | 11 048 900 | ||
2.5.2024 | 62.19 | 62.19 | 60.98 | 61.54 | +0.30% | 11 292 500 | ||
1.5.2024 | 61.48 | 62.27 | 60.88 | 61.35 | +0.03% | 14 086 600 | ||
30.4.2024 | 61.91 | 62.34 | 61.29 | 61.33 | -1.50% | 11 163 400 | ||
29.4.2024 | 62.74 | 63.36 | 61.96 | 62.26 | -0.64% | 10 857 100 | ||
26.4.2024 | 61.51 | 63.23 | 61.51 | 62.66 | +1.40% | 16 364 100 | ||
25.4.2024 | 61.84 | 62.43 | 61.10 | 61.79 | -1.09% | 13 339 100 | ||
24.4.2024 | 62.13 | 62.73 | 61.84 | 62.47 | -0.32% | 10 123 000 | ||
23.4.2024 | 61.08 | 62.77 | 61.02 | 62.67 | +2.82% | 17 427 800 | ||
22.4.2024 | 59.44 | 61.06 | 59.20 | 60.95 | +3.06% | 14 513 100 | ||
19.4.2024 | 58.23 | 59.44 | 58.23 | 59.14 | +1.40% | 13 367 600 | ||
18.4.2024 | 58.49 | 58.97 | 57.93 | 58.32 | +0.25% | 12 272 500 | ||
17.4.2024 | 57.49 | 58.89 | 57.36 | 58.17 | +2.01% | 15 971 600 | ||
16.4.2024 | 58.18 | 58.55 | 56.74 | 57.02 | -2.63% | 23 211 400 | ||
15.4.2024 | 60.18 | 60.91 | 58.19 | 58.56 | -1.88% | 19 242 300 | ||
12.4.2024 | 62.29 | 62.60 | 58.75 | 59.68 | -1.70% | 28 556 400 | ||
11.4.2024 | 60.35 | 60.89 | 59.50 | 60.71 | +0.88% | 18 181 900 | ||
10.4.2024 | 60.52 | 61.31 | 59.97 | 60.18 | -2.41% | 18 088 000 | ||
9.4.2024 | 61.75 | 62.09 | 60.91 | 61.66 | -0.12% | 10 303 000 | ||
8.4.2024 | 61.67 | 62.32 | 61.66 | 61.73 | +0.21% | 10 708 300 | ||
5.4.2024 | 60.82 | 62.04 | 60.42 | 61.60 | +1.13% | 12 680 600 | ||
4.4.2024 | 62.15 | 62.74 | 60.75 | 60.91 | -1.27% | 13 401 100 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB