AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 31.99 | 32.03 | 31.73 | 31.89 | -0.38% | 5 376 289 | ||
13.2.2013 | 32.05 | 32.36 | 31.96 | 32.01 | +0.28% | 2 869 255 | ||
12.2.2013 | 32.05 | 32.15 | 31.83 | 31.92 | +0.06% | 3 318 572 | ||
11.2.2013 | 32.31 | 32.32 | 31.80 | 31.90 | -1.09% | 4 075 869 | ||
8.2.2013 | 32.24 | 32.44 | 32.19 | 32.25 | +0.15% | 2 551 070 | ||
7.2.2013 | 32.12 | 32.23 | 31.78 | 32.20 | -0.16% | 4 393 075 | ||
6.2.2013 | 31.99 | 32.28 | 31.84 | 32.25 | +0.18% | 3 853 447 | ||
5.2.2013 | 31.87 | 32.23 | 31.72 | 32.19 | +1.67% | 3 020 379 | ||
4.2.2013 | 32.05 | 32.17 | 31.39 | 31.66 | -2.29% | 4 852 458 | ||
1.2.2013 | 32.25 | 32.66 | 31.86 | 32.40 | +1.15% | 3 953 264 | ||
31.1.2013 | 31.72 | 32.10 | 31.70 | 32.03 | +0.85% | 4 729 853 | ||
30.1.2013 | 31.89 | 32.11 | 31.60 | 31.76 | -0.54% | 4 113 895 | ||
29.1.2013 | 32.16 | 32.17 | 31.83 | 31.93 | -1.21% | 4 125 917 | ||
28.1.2013 | 32.32 | 32.50 | 32.13 | 32.32 | -0.25% | 3 315 077 | ||
25.1.2013 | 32.00 | 32.58 | 31.95 | 32.40 | +1.40% | 4 427 885 | ||
24.1.2013 | 31.87 | 32.33 | 31.78 | 31.95 | +0.82% | 4 350 576 | ||
23.1.2013 | 31.86 | 31.92 | 31.56 | 31.69 | -0.76% | 3 741 048 | ||
22.1.2013 | 31.44 | 31.94 | 31.37 | 31.93 | +1.10% | 3 164 233 | ||
18.1.2013 | 31.51 | 31.59 | 31.18 | 31.58 | +0.63% | 3 335 069 | ||
17.1.2013 | 31.22 | 31.78 | 31.13 | 31.38 | +1.91% | 6 639 382 | ||
16.1.2013 | 30.87 | 30.93 | 30.67 | 30.79 | -0.46% | 3 019 540 | ||
15.1.2013 | 30.87 | 31.03 | 30.64 | 30.93 | -0.68% | 4 768 858 | ||
14.1.2013 | 31.07 | 31.14 | 30.68 | 31.14 | +0.22% | 3 229 100 | ||
11.1.2013 | 31.23 | 31.47 | 31.02 | 31.07 | -0.55% | 3 244 758 | ||
10.1.2013 | 31.22 | 31.56 | 30.99 | 31.24 | +0.74% | 5 520 842 | ||
9.1.2013 | 30.76 | 31.08 | 30.54 | 31.01 | +2.71% | 5 737 951 | ||
8.1.2013 | 30.38 | 30.60 | 30.11 | 30.19 | -0.83% | 3 896 925 | ||
7.1.2013 | 30.47 | 30.62 | 30.31 | 30.44 | -0.72% | 3 589 505 | ||
4.1.2013 | 30.14 | 30.72 | 29.94 | 30.66 | +1.99% | 6 432 897 | ||
3.1.2013 | 30.00 | 30.14 | 29.74 | 30.06 | +0.33% | 5 751 791 | ||
2.1.2013 | 30.16 | 30.16 | 29.43 | 29.96 | +2.32% | 8 790 205 | ||
31.12.2012 | 28.39 | 29.31 | 28.35 | 29.28 | +2.77% | 4 707 905 | ||
28.12.2012 | 28.77 | 28.89 | 28.47 | 28.49 | -2.00% | 3 250 490 | ||
27.12.2012 | 29.20 | 29.25 | 28.62 | 29.07 | -0.62% | 2 823 680 | ||
26.12.2012 | 29.41 | 29.49 | 29.16 | 29.25 | -0.45% | 3 578 321 | ||
24.12.2012 | 29.25 | 29.45 | 29.17 | 29.38 | +0.06% | 1 560 028 | ||
21.12.2012 | 29.10 | 29.36 | 28.37 | 29.36 | -0.78% | 6 592 688 | ||
20.12.2012 | 29.03 | 29.61 | 28.91 | 29.59 | +1.92% | 5 324 563 | ||
19.12.2012 | 29.67 | 29.69 | 29.03 | 29.03 | -1.96% | 6 632 531 | ||
18.12.2012 | 29.16 | 29.86 | 29.08 | 29.61 | +1.61% | 6 499 022 | ||
17.12.2012 | 28.60 | 29.18 | 28.45 | 29.14 | +2.20% | 4 829 531 | ||
14.12.2012 | 28.41 | 28.81 | 28.40 | 28.51 | +0.14% | 3 679 396 | ||
13.12.2012 | 28.89 | 28.91 | 28.35 | 28.47 | -1.76% | 4 854 835 | ||
12.12.2012 | 28.47 | 29.21 | 28.40 | 28.98 | +2.04% | 8 645 931 | ||
11.12.2012 | 27.72 | 28.57 | 27.70 | 28.40 | +2.97% | 6 233 822 | ||
10.12.2012 | 27.04 | 27.65 | 26.97 | 27.58 | +1.95% | 4 262 222 | ||
7.12.2012 | 27.54 | 27.55 | 27.02 | 27.05 | -1.32% | 4 650 307 | ||
6.12.2012 | 27.57 | 27.72 | 27.27 | 27.41 | -0.87% | 4 989 043 | ||
5.12.2012 | 27.28 | 27.86 | 27.25 | 27.65 | +1.39% | 5 490 645 | ||
4.12.2012 | 27.15 | 27.34 | 26.96 | 27.27 | +0.55% | 3 059 383 | ||
3.12.2012 | 27.61 | 27.83 | 27.10 | 27.12 | -0.99% | 3 794 871 | ||
30.11.2012 | 27.45 | 27.53 | 27.17 | 27.39 | -0.11% | 3 363 868 | ||
29.11.2012 | 27.25 | 27.60 | 27.19 | 27.42 | +0.95% | 5 551 178 | ||
28.11.2012 | 26.55 | 27.20 | 26.42 | 27.16 | +1.68% | 4 828 692 | ||
27.11.2012 | 26.72 | 26.93 | 26.45 | 26.71 | -0.34% | 4 802 689 | ||
26.11.2012 | 26.24 | 26.80 | 26.17 | 26.80 | +1.59% | 4 589 634 | ||
23.11.2012 | 25.87 | 26.40 | 25.76 | 26.38 | +2.88% | 3 140 327 | ||
21.11.2012 | 25.98 | 26.09 | 25.49 | 25.64 | -1.20% | 5 597 452 | ||
20.11.2012 | 25.71 | 26.41 | 25.61 | 25.95 | -3.28% | 14 707 939 | ||
19.11.2012 | 26.47 | 27.17 | 26.47 | 26.83 | +4.72% | 7 159 438 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB