AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 153.97 | 156.73 | 153.59 | 155.67 | -0.29% | 1 183 200 | ||
1.12.2022 | 156.73 | 156.99 | 154.42 | 156.12 | +0.73% | 1 372 400 | ||
30.11.2022 | 151.38 | 154.98 | 149.10 | 154.98 | +2.67% | 2 867 700 | ||
29.11.2022 | 151.88 | 152.90 | 150.49 | 150.94 | -0.90% | 954 600 | ||
28.11.2022 | 155.87 | 156.85 | 151.73 | 152.30 | -2.97% | 1 386 300 | ||
25.11.2022 | 155.09 | 156.96 | 154.71 | 156.96 | +1.03% | 642 700 | ||
23.11.2022 | 156.67 | 157.28 | 154.35 | 155.35 | -0.97% | 1 444 100 | ||
22.11.2022 | 151.98 | 157.44 | 151.98 | 156.86 | +8.07% | 3 512 500 | ||
21.11.2022 | 145.62 | 147.16 | 144.43 | 145.14 | -0.72% | 1 691 900 | ||
18.11.2022 | 146.68 | 147.96 | 144.15 | 146.19 | +1.21% | 1 283 400 | ||
17.11.2022 | 145.33 | 145.56 | 142.16 | 144.44 | -1.83% | 1 465 000 | ||
16.11.2022 | 148.19 | 148.75 | 146.35 | 147.12 | -0.60% | 1 476 700 | ||
15.11.2022 | 148.27 | 149.46 | 146.50 | 148.00 | +1.10% | 1 299 200 | ||
14.11.2022 | 149.01 | 149.71 | 146.30 | 146.38 | -1.31% | 1 220 300 | ||
11.11.2022 | 147.12 | 149.74 | 146.35 | 148.31 | +1.37% | 1 227 500 | ||
10.11.2022 | 142.87 | 146.72 | 142.53 | 146.30 | +6.78% | 1 591 900 | ||
9.11.2022 | 138.31 | 139.42 | 136.66 | 137.00 | -1.27% | 971 200 | ||
8.11.2022 | 138.50 | 140.69 | 136.60 | 138.75 | +0.52% | 1 028 100 | ||
7.11.2022 | 136.85 | 138.08 | 135.56 | 138.03 | +1.43% | 1 213 600 | ||
4.11.2022 | 135.65 | 137.01 | 133.11 | 136.08 | +1.20% | 1 272 100 | ||
3.11.2022 | 133.77 | 135.87 | 130.66 | 134.46 | -0.60% | 1 199 400 | ||
2.11.2022 | 140.61 | 140.94 | 135.21 | 135.27 | -3.99% | 1 806 100 | ||
1.11.2022 | 139.50 | 141.35 | 138.06 | 140.89 | +1.83% | 1 182 900 | ||
31.10.2022 | 137.69 | 138.93 | 137.35 | 138.35 | -0.31% | 1 307 600 | ||
28.10.2022 | 136.38 | 139.12 | 135.02 | 138.77 | +1.67% | 901 900 | ||
27.10.2022 | 137.26 | 137.99 | 135.33 | 136.49 | -0.88% | 930 700 | ||
26.10.2022 | 134.43 | 139.31 | 134.00 | 137.69 | +2.37% | 1 381 900 | ||
25.10.2022 | 132.30 | 135.10 | 132.30 | 134.50 | +1.66% | 1 206 000 | ||
24.10.2022 | 131.13 | 133.13 | 129.81 | 132.30 | +1.86% | 1 045 300 | ||
21.10.2022 | 126.37 | 130.13 | 124.82 | 129.88 | +3.12% | 1 067 000 | ||
20.10.2022 | 127.83 | 129.74 | 125.61 | 125.94 | -2.35% | 1 897 200 | ||
19.10.2022 | 130.11 | 130.27 | 127.24 | 128.96 | -2.53% | 1 034 000 | ||
18.10.2022 | 133.92 | 134.68 | 131.20 | 132.30 | +1.33% | 1 038 100 | ||
17.10.2022 | 127.38 | 131.09 | 127.38 | 130.56 | +3.86% | 1 197 900 | ||
14.10.2022 | 129.00 | 130.22 | 125.47 | 125.70 | -1.73% | 1 217 200 | ||
13.10.2022 | 123.00 | 128.83 | 122.35 | 127.90 | +1.75% | 1 553 600 | ||
12.10.2022 | 126.20 | 127.10 | 125.27 | 125.69 | +0.03% | 1 069 600 | ||
11.10.2022 | 125.00 | 127.89 | 124.16 | 125.64 | -0.25% | 1 985 300 | ||
10.10.2022 | 128.05 | 128.05 | 124.31 | 125.95 | -1.17% | 1 246 000 | ||
7.10.2022 | 130.45 | 130.93 | 126.96 | 127.44 | -3.59% | 1 154 700 | ||
6.10.2022 | 132.30 | 133.82 | 131.60 | 132.18 | -0.35% | 1 218 400 | ||
5.10.2022 | 129.99 | 133.53 | 129.50 | 132.64 | +0.93% | 1 567 700 | ||
4.10.2022 | 128.79 | 131.56 | 128.57 | 131.41 | +3.98% | 1 647 800 | ||
3.10.2022 | 122.73 | 127.30 | 121.68 | 126.38 | +3.97% | 1 343 200 | ||
30.9.2022 | 123.02 | 125.13 | 121.38 | 121.55 | -0.97% | 1 624 200 | ||
29.9.2022 | 122.81 | 124.24 | 122.28 | 122.74 | -0.80% | 1 312 800 | ||
28.9.2022 | 122.77 | 124.43 | 121.60 | 123.72 | +1.73% | 1 361 200 | ||
27.9.2022 | 123.87 | 124.07 | 120.60 | 121.61 | -0.58% | 1 040 500 | ||
26.9.2022 | 123.18 | 124.25 | 121.63 | 122.31 | -0.95% | 1 733 100 | ||
23.9.2022 | 123.73 | 124.43 | 121.44 | 123.48 | -0.74% | 1 481 900 | ||
22.9.2022 | 125.55 | 126.04 | 123.76 | 124.39 | -1.66% | 1 378 600 | ||
21.9.2022 | 128.73 | 130.57 | 126.33 | 126.48 | -1.30% | 1 105 700 | ||
20.9.2022 | 129.10 | 129.60 | 126.82 | 128.14 | -1.98% | 1 274 700 | ||
19.9.2022 | 128.79 | 130.79 | 128.36 | 130.72 | +0.63% | 1 059 600 | ||
16.9.2022 | 132.12 | 132.13 | 128.28 | 129.89 | -2.46% | 2 300 600 | ||
15.9.2022 | 133.81 | 135.51 | 132.66 | 133.16 | -0.07% | 1 446 500 | ||
14.9.2022 | 133.80 | 135.36 | 132.10 | 133.25 | -0.22% | 1 577 000 | ||
13.9.2022 | 136.32 | 137.41 | 133.44 | 133.54 | -4.53% | 1 587 000 | ||
12.9.2022 | 137.53 | 140.00 | 137.23 | 139.87 | +1.62% | 1 851 100 | ||
9.9.2022 | 135.98 | 137.92 | 135.43 | 137.63 | +1.80% | 2 425 200 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB