ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 107.07 | 108.09 | 107.06 | 107.28 | +0.30% | 6 225 900 | ||
18.7.2023 | 106.81 | 107.19 | 105.96 | 106.95 | -0.05% | 3 913 900 | ||
17.7.2023 | 107.54 | 107.71 | 106.71 | 107.00 | -0.87% | 4 580 800 | ||
14.7.2023 | 108.00 | 108.47 | 107.18 | 107.93 | +0.17% | 4 015 600 | ||
13.7.2023 | 106.69 | 107.79 | 106.45 | 107.74 | +0.83% | 4 936 800 | ||
12.7.2023 | 108.06 | 108.21 | 106.66 | 106.85 | -0.61% | 4 845 300 | ||
11.7.2023 | 107.02 | 107.68 | 106.77 | 107.50 | +0.44% | 3 899 700 | ||
10.7.2023 | 106.58 | 107.75 | 106.29 | 107.02 | +0.62% | 5 259 500 | ||
7.7.2023 | 106.30 | 107.93 | 106.07 | 106.35 | -0.80% | 5 053 700 | ||
6.7.2023 | 106.75 | 107.45 | 106.14 | 107.20 | -0.16% | 5 325 000 | ||
5.7.2023 | 106.72 | 107.83 | 106.45 | 107.37 | +0.13% | 4 968 600 | ||
3.7.2023 | 108.25 | 108.48 | 107.03 | 107.22 | -1.66% | 2 268 000 | ||
30.6.2023 | 108.00 | 109.34 | 107.70 | 109.02 | +1.26% | 4 449 200 | ||
29.6.2023 | 107.03 | 107.86 | 106.97 | 107.66 | +0.04% | 3 417 400 | ||
28.6.2023 | 107.96 | 108.15 | 107.36 | 107.61 | -0.17% | 3 900 000 | ||
27.6.2023 | 108.89 | 108.94 | 106.77 | 107.79 | -0.67% | 4 849 700 | ||
26.6.2023 | 108.10 | 109.21 | 106.80 | 108.51 | +0.42% | 6 134 700 | ||
23.6.2023 | 108.20 | 108.50 | 107.37 | 108.05 | -0.19% | 5 647 000 | ||
22.6.2023 | 106.69 | 108.36 | 106.44 | 108.25 | +1.88% | 5 480 300 | ||
21.6.2023 | 106.62 | 106.76 | 105.61 | 106.25 | -0.43% | 4 428 600 | ||
20.6.2023 | 105.20 | 107.67 | 104.90 | 106.70 | +0.47% | 6 573 100 | ||
16.6.2023 | 105.44 | 106.57 | 105.37 | 106.20 | +1.12% | 10 020 500 | ||
15.6.2023 | 103.26 | 105.32 | 103.11 | 105.02 | +1.71% | 6 378 600 | ||
14.6.2023 | 103.31 | 104.15 | 102.82 | 103.25 | +1.36% | 5 020 600 | ||
13.6.2023 | 101.49 | 102.07 | 100.94 | 101.86 | +0.45% | 4 642 200 | ||
12.6.2023 | 101.84 | 101.91 | 100.79 | 101.40 | -0.29% | 3 629 100 | ||
9.6.2023 | 100.97 | 101.98 | 100.54 | 101.69 | +0.90% | 4 276 000 | ||
8.6.2023 | 101.25 | 101.38 | 100.57 | 100.78 | -0.87% | 5 159 000 | ||
7.6.2023 | 102.42 | 102.49 | 101.25 | 101.66 | -0.94% | 6 231 200 | ||
6.6.2023 | 103.87 | 104.04 | 102.22 | 102.62 | -1.10% | 4 044 300 | ||
5.6.2023 | 104.06 | 105.01 | 103.34 | 103.76 | -0.43% | 3 565 900 | ||
2.6.2023 | 103.31 | 104.50 | 102.85 | 104.20 | +1.34% | 6 024 300 | ||
1.6.2023 | 101.91 | 102.90 | 100.91 | 102.82 | +0.80% | 4 603 900 | ||
31.5.2023 | 101.50 | 102.27 | 100.38 | 102.00 | +0.28% | 7 063 400 | ||
30.5.2023 | 102.25 | 102.52 | 101.57 | 101.71 | -1.13% | 5 168 700 | ||
26.5.2023 | 102.15 | 103.45 | 102.03 | 102.87 | +0.71% | 4 911 800 | ||
25.5.2023 | 103.27 | 103.53 | 101.34 | 102.14 | -1.83% | 6 734 500 | ||
24.5.2023 | 105.65 | 105.65 | 103.99 | 104.04 | -1.61% | 4 507 600 | ||
23.5.2023 | 107.30 | 107.48 | 105.52 | 105.74 | -2.32% | 4 337 800 | ||
22.5.2023 | 108.68 | 109.32 | 108.07 | 108.25 | -0.63% | 2 809 500 | ||
19.5.2023 | 108.98 | 109.98 | 108.40 | 108.93 | +0.42% | 4 487 200 | ||
18.5.2023 | 108.73 | 108.84 | 107.87 | 108.47 | -0.33% | 3 481 600 | ||
17.5.2023 | 109.77 | 109.98 | 107.97 | 108.82 | -0.53% | 3 801 000 | ||
16.5.2023 | 109.54 | 110.46 | 109.26 | 109.39 | -0.41% | 3 393 800 | ||
15.5.2023 | 110.64 | 110.98 | 109.54 | 109.84 | -0.59% | 3 020 000 | ||
12.5.2023 | 109.76 | 110.55 | 109.48 | 110.49 | +0.39% | 3 325 000 | ||
11.5.2023 | 110.06 | 110.47 | 109.26 | 110.05 | -0.58% | 3 879 400 | ||
10.5.2023 | 110.90 | 110.97 | 109.63 | 110.69 | +0.39% | 3 129 100 | ||
9.5.2023 | 110.13 | 111.03 | 109.29 | 110.25 | -0.59% | 3 274 300 | ||
8.5.2023 | 110.46 | 111.58 | 110.29 | 110.90 | -0.33% | 2 445 500 | ||
5.5.2023 | 111.37 | 111.75 | 111.05 | 111.26 | +0.36% | 4 025 000 | ||
4.5.2023 | 111.45 | 111.49 | 110.56 | 110.86 | -0.81% | 4 070 700 | ||
3.5.2023 | 111.81 | 112.95 | 111.43 | 111.76 | +0.23% | 5 602 000 | ||
2.5.2023 | 111.06 | 111.94 | 110.43 | 111.50 | +0.35% | 4 998 000 | ||
1.5.2023 | 110.46 | 111.57 | 109.93 | 111.11 | +0.57% | 3 722 900 | ||
28.4.2023 | 109.44 | 110.85 | 109.37 | 110.47 | +0.88% | 4 835 900 | ||
27.4.2023 | 108.71 | 109.54 | 107.67 | 109.50 | +0.68% | 4 257 200 | ||
26.4.2023 | 109.32 | 109.42 | 108.27 | 108.75 | -1.11% | 4 240 000 | ||
25.4.2023 | 110.39 | 110.53 | 109.67 | 109.97 | -0.39% | 5 636 700 | ||
24.4.2023 | 111.75 | 111.75 | 110.14 | 110.40 | -1.13% | 5 341 900 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB