KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 131.21 | 131.42 | 129.57 | 129.72 | -1.04% | 2 484 200 | ||
7.6.2021 | 130.66 | 131.24 | 129.74 | 131.08 | +0.39% | 2 515 100 | ||
4.6.2021 | 129.92 | 130.91 | 129.47 | 130.57 | +0.74% | 2 423 600 | ||
3.6.2021 | 130.27 | 130.89 | 128.72 | 129.60 | -0.88% | 3 778 700 | ||
2.6.2021 | 130.28 | 131.02 | 130.04 | 130.74 | +0.56% | 3 056 500 | ||
1.6.2021 | 131.50 | 131.84 | 129.58 | 130.01 | -0.48% | 2 693 500 | ||
28.5.2021 | 131.71 | 132.18 | 130.52 | 130.63 | -1.68% | 4 278 200 | ||
27.5.2021 | 130.68 | 133.00 | 130.27 | 132.86 | +1.39% | 6 780 100 | ||
26.5.2021 | 132.14 | 132.23 | 130.74 | 131.03 | -0.81% | 2 539 800 | ||
25.5.2021 | 132.12 | 132.32 | 130.70 | 132.10 | -0.02% | 2 172 800 | ||
24.5.2021 | 132.24 | 132.95 | 131.76 | 132.12 | -0.18% | 1 602 700 | ||
21.5.2021 | 132.82 | 133.72 | 132.22 | 132.35 | -0.25% | 2 329 900 | ||
20.5.2021 | 132.46 | 133.82 | 132.22 | 132.68 | +0.07% | 2 092 200 | ||
19.5.2021 | 132.69 | 132.74 | 131.25 | 132.58 | -0.28% | 1 826 700 | ||
18.5.2021 | 132.90 | 133.45 | 131.72 | 132.94 | -0.52% | 2 254 600 | ||
17.5.2021 | 134.01 | 135.31 | 133.54 | 133.63 | -0.41% | 1 542 200 | ||
14.5.2021 | 134.57 | 135.85 | 134.12 | 134.18 | +0.32% | 2 139 300 | ||
13.5.2021 | 132.97 | 134.71 | 132.43 | 133.75 | +0.57% | 2 198 200 | ||
12.5.2021 | 134.23 | 134.69 | 132.93 | 132.98 | -0.92% | 2 729 000 | ||
11.5.2021 | 137.20 | 137.90 | 133.85 | 134.21 | -1.97% | 2 254 400 | ||
10.5.2021 | 136.07 | 137.77 | 135.98 | 136.90 | +1.03% | 2 826 000 | ||
7.5.2021 | 135.66 | 136.24 | 135.10 | 135.50 | -0.47% | 1 509 700 | ||
6.5.2021 | 135.94 | 137.56 | 135.27 | 136.13 | +0.41% | 2 488 100 | ||
5.5.2021 | 134.51 | 136.03 | 133.94 | 135.57 | +0.63% | 1 991 300 | ||
4.5.2021 | 135.30 | 135.97 | 134.28 | 134.72 | -0.02% | 2 046 300 | ||
3.5.2021 | 133.30 | 135.80 | 133.00 | 134.74 | +1.06% | 2 006 300 | ||
30.4.2021 | 132.59 | 133.83 | 132.15 | 133.32 | +0.52% | 3 209 000 | ||
29.4.2021 | 130.06 | 132.78 | 130.00 | 132.63 | +2.30% | 3 110 300 | ||
28.4.2021 | 129.83 | 130.45 | 128.64 | 129.64 | +0.14% | 3 156 000 | ||
27.4.2021 | 130.09 | 130.17 | 129.03 | 129.45 | -0.82% | 3 671 100 | ||
26.4.2021 | 131.79 | 132.00 | 129.25 | 130.52 | -1.21% | 4 150 700 | ||
23.4.2021 | 134.49 | 135.43 | 131.52 | 132.11 | -5.86% | 8 340 700 | ||
22.4.2021 | 140.62 | 142.08 | 140.00 | 140.33 | -0.81% | 2 282 700 | ||
21.4.2021 | 142.92 | 143.37 | 140.92 | 141.47 | -0.65% | 2 131 900 | ||
20.4.2021 | 139.00 | 142.88 | 138.64 | 142.39 | +2.49% | 2 518 300 | ||
19.4.2021 | 138.71 | 139.81 | 137.73 | 138.93 | -0.21% | 1 840 600 | ||
16.4.2021 | 139.66 | 139.80 | 138.17 | 139.22 | +0.20% | 3 629 100 | ||
15.4.2021 | 136.90 | 139.18 | 136.57 | 138.93 | +1.95% | 2 318 000 | ||
14.4.2021 | 136.87 | 136.96 | 135.10 | 136.27 | -0.69% | 1 603 900 | ||
13.4.2021 | 137.44 | 137.78 | 136.63 | 137.21 | -0.02% | 1 616 900 | ||
12.4.2021 | 136.97 | 138.01 | 136.58 | 137.23 | +0.39% | 1 716 700 | ||
9.4.2021 | 137.20 | 138.24 | 135.76 | 136.69 | -0.63% | 1 487 100 | ||
8.4.2021 | 136.99 | 137.62 | 136.32 | 137.55 | +0.44% | 1 527 400 | ||
7.4.2021 | 138.49 | 139.06 | 136.37 | 136.94 | -0.81% | 1 498 400 | ||
6.4.2021 | 137.64 | 138.30 | 137.07 | 138.05 | -0.28% | 1 882 800 | ||
5.4.2021 | 137.72 | 139.56 | 136.96 | 138.43 | +1.05% | 2 035 300 | ||
1.4.2021 | 137.94 | 138.25 | 134.80 | 136.98 | -1.49% | 3 235 300 | ||
31.3.2021 | 139.60 | 142.21 | 138.56 | 139.05 | +0.53% | 3 490 600 | ||
30.3.2021 | 138.16 | 139.45 | 137.74 | 138.31 | -0.44% | 1 861 200 | ||
29.3.2021 | 136.81 | 139.79 | 136.48 | 138.91 | +1.29% | 2 511 200 | ||
26.3.2021 | 135.40 | 137.18 | 134.74 | 137.13 | +1.07% | 1 722 300 | ||
25.3.2021 | 136.50 | 137.14 | 135.01 | 135.67 | -0.01% | 1 837 200 | ||
24.3.2021 | 134.32 | 135.87 | 133.84 | 135.68 | +0.29% | 2 136 000 | ||
23.3.2021 | 133.31 | 135.79 | 132.33 | 135.28 | +1.69% | 2 198 100 | ||
22.3.2021 | 130.11 | 133.11 | 130.11 | 133.03 | +2.07% | 2 682 800 | ||
19.3.2021 | 131.37 | 133.08 | 130.00 | 130.32 | -1.58% | 6 552 900 | ||
18.3.2021 | 132.51 | 133.31 | 130.47 | 132.40 | -0.12% | 2 727 700 | ||
17.3.2021 | 135.15 | 135.43 | 132.47 | 132.55 | -1.40% | 2 189 300 | ||
16.3.2021 | 134.43 | 134.91 | 133.57 | 134.43 | +0.13% | 2 157 100 | ||
15.3.2021 | 133.99 | 135.12 | 133.06 | 134.25 | +0.58% | 2 292 600 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB