AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2013 | 66.12 | 66.47 | 65.81 | 66.29 | +0.12% | 1 330 124 | ||
24.10.2013 | 66.11 | 66.41 | 65.97 | 66.21 | +0.40% | 1 583 096 | ||
23.10.2013 | 66.06 | 66.12 | 65.70 | 65.94 | -0.46% | 1 266 112 | ||
22.10.2013 | 65.78 | 66.51 | 65.53 | 66.24 | +1.00% | 1 556 671 | ||
21.10.2013 | 64.96 | 65.63 | 64.87 | 65.58 | +0.67% | 1 410 765 | ||
18.10.2013 | 65.10 | 65.41 | 64.86 | 65.14 | +0.15% | 1 962 155 | ||
17.10.2013 | 64.45 | 65.10 | 64.31 | 65.04 | +0.49% | 1 608 838 | ||
16.10.2013 | 64.05 | 64.78 | 63.85 | 64.72 | +1.93% | 2 066 374 | ||
15.10.2013 | 63.69 | 63.84 | 63.37 | 63.49 | -0.76% | 2 040 177 | ||
14.10.2013 | 63.53 | 63.99 | 63.34 | 63.97 | +0.48% | 1 124 535 | ||
11.10.2013 | 62.56 | 63.68 | 62.53 | 63.66 | +0.96% | 1 225 564 | ||
10.10.2013 | 62.19 | 63.15 | 61.99 | 63.05 | +2.18% | 1 597 448 | ||
9.10.2013 | 61.68 | 61.98 | 61.38 | 61.70 | +0.04% | 1 612 141 | ||
8.10.2013 | 62.46 | 62.55 | 61.61 | 61.67 | -1.10% | 1 712 031 | ||
7.10.2013 | 62.24 | 62.64 | 61.91 | 62.35 | -0.71% | 1 003 003 | ||
4.10.2013 | 62.56 | 62.87 | 62.28 | 62.79 | +0.59% | 1 413 499 | ||
3.10.2013 | 62.96 | 63.21 | 62.24 | 62.42 | -1.29% | 1 552 001 | ||
2.10.2013 | 63.21 | 63.31 | 62.91 | 63.23 | -0.19% | 1 970 128 | ||
1.10.2013 | 63.72 | 63.72 | 63.12 | 63.35 | -0.32% | 1 691 757 | ||
30.9.2013 | 63.49 | 63.66 | 63.12 | 63.55 | -0.26% | 2 005 437 | ||
27.9.2013 | 63.83 | 63.85 | 62.87 | 63.71 | -0.49% | 1 590 044 | ||
26.9.2013 | 63.94 | 64.27 | 63.71 | 64.02 | +0.54% | 1 366 003 | ||
25.9.2013 | 64.17 | 64.28 | 63.49 | 63.67 | -0.60% | 1 334 908 | ||
24.9.2013 | 63.61 | 64.35 | 63.47 | 64.05 | -0.25% | 2 185 399 | ||
23.9.2013 | 65.14 | 65.51 | 63.84 | 64.21 | -1.75% | 3 461 535 | ||
20.9.2013 | 65.64 | 65.74 | 65.29 | 65.35 | -0.34% | 2 742 598 | ||
19.9.2013 | 65.75 | 65.80 | 65.39 | 65.57 | -0.08% | 1 887 779 | ||
18.9.2013 | 65.12 | 65.72 | 64.75 | 65.62 | +0.78% | 1 884 020 | ||
17.9.2013 | 65.18 | 65.33 | 64.88 | 65.11 | +0.07% | 2 614 119 | ||
16.9.2013 | 65.72 | 65.79 | 65.00 | 65.06 | +0.01% | 2 229 934 | ||
13.9.2013 | 65.17 | 65.26 | 64.50 | 65.05 | -0.13% | 2 144 054 | ||
12.9.2013 | 64.89 | 65.42 | 64.75 | 65.13 | +0.23% | 1 521 818 | ||
11.9.2013 | 64.41 | 65.07 | 64.25 | 64.98 | +0.37% | 3 492 516 | ||
10.9.2013 | 65.30 | 65.30 | 64.74 | 64.74 | -0.07% | 3 594 684 | ||
9.9.2013 | 64.21 | 64.92 | 64.21 | 64.78 | +0.88% | 1 936 642 | ||
6.9.2013 | 63.61 | 64.34 | 62.66 | 64.21 | +1.10% | 2 637 582 | ||
5.9.2013 | 63.06 | 63.55 | 63.03 | 63.51 | +0.39% | 1 329 896 | ||
4.9.2013 | 61.54 | 63.32 | 61.25 | 63.26 | +0.89% | 1 904 180 | ||
3.9.2013 | 63.20 | 63.61 | 62.34 | 62.70 | +0.35% | 2 068 652 | ||
30.8.2013 | 62.59 | 62.61 | 62.12 | 62.48 | -0.20% | 1 715 334 | ||
29.8.2013 | 62.14 | 62.90 | 61.83 | 62.60 | +0.51% | 1 614 760 | ||
28.8.2013 | 62.44 | 62.69 | 62.20 | 62.28 | 0.00% | 1 810 099 | ||
27.8.2013 | 62.53 | 62.84 | 62.25 | 62.28 | -1.52% | 1 858 620 | ||
26.8.2013 | 61.36 | 63.63 | 61.36 | 63.24 | -0.35% | 1 251 989 | ||
23.8.2013 | 63.63 | 63.71 | 63.22 | 63.46 | -0.23% | 1 501 658 | ||
22.8.2013 | 63.22 | 63.78 | 63.13 | 63.60 | +0.85% | 922 021 | ||
21.8.2013 | 63.35 | 63.55 | 62.87 | 63.06 | -0.71% | 1 781 852 | ||
20.8.2013 | 63.03 | 63.66 | 62.99 | 63.51 | +0.60% | 1 400 970 | ||
19.8.2013 | 62.87 | 63.42 | 62.87 | 63.13 | +0.01% | 1 581 843 | ||
16.8.2013 | 62.75 | 63.28 | 62.67 | 63.12 | +0.39% | 2 041 771 | ||
15.8.2013 | 63.41 | 63.42 | 62.64 | 62.87 | -1.48% | 1 769 323 | ||
14.8.2013 | 63.95 | 64.16 | 63.78 | 63.81 | -0.43% | 1 584 805 | ||
13.8.2013 | 64.08 | 64.12 | 63.78 | 64.08 | +0.25% | 2 841 919 | ||
12.8.2013 | 63.22 | 63.94 | 63.13 | 63.92 | +0.47% | 1 452 681 | ||
9.8.2013 | 63.27 | 63.74 | 63.16 | 63.62 | +0.17% | 1 410 993 | ||
8.8.2013 | 63.53 | 63.78 | 63.17 | 63.51 | +0.49% | 1 566 581 | ||
7.8.2013 | 63.31 | 63.46 | 62.92 | 63.20 | -0.35% | 1 663 965 | ||
6.8.2013 | 62.76 | 63.55 | 62.42 | 63.42 | +0.89% | 1 926 960 | ||
5.8.2013 | 62.80 | 62.96 | 62.48 | 62.86 | +0.03% | 2 314 562 | ||
2.8.2013 | 62.53 | 62.88 | 62.21 | 62.84 | -0.39% | 2 377 890 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB