DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 396.02 | 398.00 | 385.49 | 390.79 | -1.57% | 2 549 100 | ||
18.8.2023 | 407.71 | 412.95 | 395.38 | 397.02 | -5.29% | 4 230 600 | ||
17.8.2023 | 421.78 | 425.42 | 415.77 | 419.16 | -1.13% | 2 149 200 | ||
16.8.2023 | 428.00 | 435.74 | 423.20 | 423.94 | -1.80% | 1 870 300 | ||
15.8.2023 | 433.53 | 435.20 | 429.59 | 431.68 | -1.37% | 1 576 800 | ||
14.8.2023 | 435.51 | 438.39 | 434.19 | 437.64 | +0.59% | 1 058 500 | ||
11.8.2023 | 435.28 | 437.40 | 432.57 | 435.07 | +0.11% | 1 216 400 | ||
10.8.2023 | 436.68 | 441.47 | 434.16 | 434.57 | -0.35% | 1 283 900 | ||
9.8.2023 | 433.00 | 439.38 | 432.48 | 436.09 | +1.30% | 1 361 300 | ||
8.8.2023 | 427.00 | 431.08 | 424.40 | 430.46 | -0.20% | 1 354 400 | ||
7.8.2023 | 424.77 | 432.82 | 424.14 | 431.31 | +1.71% | 1 009 400 | ||
5.8.2023 | 423.94 | 424.04 | 0.00% | |||||
4.8.2023 | 428.47 | 430.00 | 423.34 | 424.04 | +0.02% | 961 200 | ||
3.8.2023 | 427.22 | 429.31 | 421.24 | 423.94 | -1.54% | 1 083 400 | ||
2.8.2023 | 430.64 | 434.96 | 427.04 | 430.53 | -0.68% | 1 077 900 | ||
1.8.2023 | 431.35 | 438.80 | 430.01 | 433.44 | +0.89% | 1 115 800 | ||
31.7.2023 | 429.50 | 432.89 | 426.93 | 429.60 | +0.58% | 1 169 600 | ||
28.7.2023 | 428.76 | 430.13 | 425.03 | 427.11 | -0.36% | 1 194 700 | ||
27.7.2023 | 433.49 | 434.00 | 424.46 | 428.62 | -1.01% | 1 977 000 | ||
26.7.2023 | 443.53 | 446.71 | 431.51 | 432.95 | -3.00% | 1 759 500 | ||
25.7.2023 | 441.04 | 450.00 | 440.48 | 446.33 | +0.84% | 1 160 700 | ||
24.7.2023 | 436.95 | 447.00 | 436.25 | 442.59 | +1.29% | 1 301 700 | ||
21.7.2023 | 439.01 | 440.24 | 435.31 | 436.93 | -0.62% | 1 195 300 | ||
20.7.2023 | 438.78 | 440.01 | 435.05 | 439.63 | +0.79% | 1 284 900 | ||
19.7.2023 | 432.25 | 437.81 | 431.63 | 436.17 | +1.06% | 1 664 800 | ||
18.7.2023 | 421.32 | 431.96 | 420.74 | 431.56 | +2.60% | 1 575 900 | ||
17.7.2023 | 414.97 | 423.42 | 414.91 | 420.60 | +1.44% | 1 509 100 | ||
14.7.2023 | 413.18 | 414.95 | 409.08 | 414.61 | +1.23% | 984 200 | ||
13.7.2023 | 408.21 | 411.21 | 405.10 | 409.55 | +0.46% | 999 400 | ||
12.7.2023 | 417.00 | 418.02 | 407.50 | 407.67 | -1.49% | 1 376 000 | ||
11.7.2023 | 410.41 | 414.50 | 410.41 | 413.80 | +1.64% | 1 131 200 | ||
10.7.2023 | 403.14 | 408.74 | 401.93 | 407.09 | +0.44% | 1 005 500 | ||
7.7.2023 | 399.43 | 408.43 | 399.43 | 405.28 | +1.02% | 1 013 900 | ||
6.7.2023 | 402.95 | 404.73 | 399.75 | 401.17 | -0.87% | 1 390 700 | ||
5.7.2023 | 406.00 | 408.84 | 403.77 | 404.66 | -0.45% | 1 398 600 | ||
3.7.2023 | 402.23 | 407.31 | 399.72 | 406.48 | +0.31% | 652 600 | ||
30.6.2023 | 405.47 | 408.60 | 403.32 | 405.19 | +0.88% | 1 847 900 | ||
29.6.2023 | 401.69 | 405.81 | 395.00 | 401.63 | -0.89% | 1 871 600 | ||
28.6.2023 | 410.11 | 412.80 | 404.84 | 405.20 | -1.06% | 1 676 100 | ||
27.6.2023 | 410.74 | 411.50 | 400.63 | 409.51 | -0.17% | 1 404 900 | ||
26.6.2023 | 404.95 | 415.85 | 404.95 | 410.19 | +1.41% | 1 360 400 | ||
23.6.2023 | 411.08 | 411.33 | 404.07 | 404.45 | -2.71% | 2 033 400 | ||
22.6.2023 | 414.83 | 418.38 | 411.98 | 415.69 | -0.22% | 1 518 000 | ||
21.6.2023 | 406.92 | 418.00 | 405.03 | 416.59 | +2.11% | 1 868 200 | ||
20.6.2023 | 401.84 | 408.96 | 400.00 | 407.98 | +0.08% | 1 700 700 | ||
16.6.2023 | 407.77 | 409.95 | 405.49 | 407.63 | +0.27% | 2 119 900 | ||
15.6.2023 | 400.21 | 408.00 | 399.51 | 406.52 | +1.87% | 1 471 200 | ||
14.6.2023 | 400.00 | 405.12 | 398.31 | 399.05 | +0.20% | 1 900 100 | ||
13.6.2023 | 389.82 | 400.79 | 389.20 | 398.24 | +2.86% | 2 141 700 | ||
12.6.2023 | 378.67 | 388.07 | 377.98 | 387.13 | +2.18% | 1 527 000 | ||
9.6.2023 | 381.73 | 383.37 | 377.07 | 378.87 | -0.50% | 1 254 800 | ||
8.6.2023 | 381.77 | 384.00 | 378.55 | 380.77 | -0.28% | 1 317 100 | ||
7.6.2023 | 373.98 | 383.94 | 370.08 | 381.82 | +2.17% | 1 928 800 | ||
6.6.2023 | 362.22 | 374.46 | 361.80 | 373.69 | +2.76% | 1 927 600 | ||
5.6.2023 | 371.20 | 371.20 | 363.15 | 363.65 | -2.00% | 1 476 800 | ||
2.6.2023 | 360.07 | 372.14 | 357.67 | 371.07 | +5.24% | 2 855 300 | ||
1.6.2023 | 349.23 | 355.66 | 346.83 | 352.57 | +1.90% | 2 116 800 | ||
31.5.2023 | 348.20 | 350.22 | 345.55 | 345.98 | -1.33% | 3 384 700 | ||
30.5.2023 | 355.00 | 357.07 | 346.44 | 350.63 | -1.85% | 2 094 800 | ||
26.5.2023 | 356.69 | 359.58 | 355.29 | 357.21 | +0.65% | 1 412 900 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB