AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 217.97 | 222.63 | 216.84 | 219.07 | +0.84% | 1 869 400 | ||
18.7.2023 | 212.57 | 217.92 | 212.41 | 217.24 | +1.64% | 1 754 800 | ||
17.7.2023 | 213.49 | 216.12 | 212.70 | 213.73 | -0.20% | 1 428 400 | ||
14.7.2023 | 215.95 | 216.07 | 210.50 | 214.14 | -1.14% | 1 189 400 | ||
13.7.2023 | 217.98 | 218.84 | 216.52 | 216.59 | +0.58% | 1 011 800 | ||
12.7.2023 | 216.67 | 218.02 | 214.92 | 215.32 | +1.54% | 1 469 800 | ||
11.7.2023 | 207.59 | 212.66 | 206.88 | 212.05 | +2.27% | 1 183 500 | ||
10.7.2023 | 201.00 | 208.07 | 201.00 | 207.33 | +2.85% | 1 097 400 | ||
7.7.2023 | 200.40 | 203.95 | 200.40 | 201.57 | +0.25% | 1 176 300 | ||
6.7.2023 | 200.00 | 201.19 | 197.52 | 201.05 | -1.38% | 1 685 700 | ||
5.7.2023 | 202.41 | 203.97 | 200.51 | 203.85 | +0.07% | 1 688 600 | ||
3.7.2023 | 203.00 | 205.19 | 202.11 | 203.70 | -0.45% | 818 900 | ||
30.6.2023 | 207.42 | 207.76 | 203.75 | 204.61 | -0.77% | 2 094 800 | ||
29.6.2023 | 207.02 | 210.50 | 205.36 | 206.18 | -0.06% | 1 104 300 | ||
28.6.2023 | 206.15 | 208.36 | 203.91 | 206.30 | -0.27% | 1 194 400 | ||
27.6.2023 | 201.76 | 207.25 | 201.05 | 206.85 | +3.02% | 1 556 800 | ||
26.6.2023 | 201.14 | 204.44 | 199.64 | 200.78 | -0.61% | 1 286 900 | ||
23.6.2023 | 202.86 | 203.19 | 200.25 | 202.00 | -2.28% | 1 538 600 | ||
22.6.2023 | 207.05 | 207.85 | 205.04 | 206.70 | -0.62% | 1 889 600 | ||
21.6.2023 | 210.00 | 212.12 | 207.69 | 207.98 | -1.90% | 1 711 800 | ||
20.6.2023 | 211.63 | 214.03 | 209.27 | 211.99 | -0.71% | 1 730 900 | ||
16.6.2023 | 223.64 | 223.64 | 212.36 | 213.50 | -3.59% | 3 289 000 | ||
15.6.2023 | 211.41 | 222.15 | 211.39 | 221.43 | +3.69% | 2 128 100 | ||
14.6.2023 | 212.85 | 214.90 | 209.66 | 213.55 | +0.12% | 1 933 400 | ||
13.6.2023 | 208.62 | 213.55 | 207.37 | 213.29 | +2.49% | 1 799 600 | ||
12.6.2023 | 202.91 | 208.24 | 202.89 | 208.10 | +3.33% | 1 511 100 | ||
9.6.2023 | 200.65 | 203.35 | 198.01 | 201.39 | +0.61% | 1 348 300 | ||
8.6.2023 | 201.13 | 201.78 | 198.41 | 200.16 | -0.50% | 1 043 100 | ||
7.6.2023 | 208.25 | 208.47 | 200.33 | 201.16 | -3.30% | 1 329 700 | ||
6.6.2023 | 209.24 | 209.92 | 207.18 | 208.01 | -0.21% | 926 800 | ||
5.6.2023 | 203.93 | 208.91 | 202.72 | 208.43 | +2.05% | 1 341 300 | ||
2.6.2023 | 205.31 | 208.48 | 203.00 | 204.24 | +0.46% | 1 385 500 | ||
1.6.2023 | 199.21 | 205.39 | 197.05 | 203.30 | +1.96% | 1 549 100 | ||
31.5.2023 | 195.46 | 200.86 | 194.82 | 199.39 | +2.23% | 3 895 700 | ||
30.5.2023 | 202.20 | 202.88 | 192.98 | 195.04 | -1.95% | 1 776 300 | ||
26.5.2023 | 200.77 | 202.50 | 193.19 | 198.90 | +0.67% | 2 839 300 | ||
25.5.2023 | 197.84 | 199.51 | 195.67 | 197.56 | +0.41% | 2 487 100 | ||
24.5.2023 | 193.94 | 198.02 | 192.50 | 196.75 | +0.05% | 1 757 100 | ||
23.5.2023 | 199.27 | 201.83 | 196.51 | 196.64 | -3.37% | 1 696 300 | ||
22.5.2023 | 201.48 | 204.23 | 199.62 | 203.49 | +1.29% | 1 058 800 | ||
19.5.2023 | 204.00 | 204.25 | 199.25 | 200.89 | -1.93% | 1 522 200 | ||
18.5.2023 | 198.50 | 205.00 | 198.42 | 204.84 | +3.21% | 1 591 400 | ||
17.5.2023 | 195.06 | 199.09 | 193.14 | 198.46 | +2.69% | 1 212 700 | ||
16.5.2023 | 196.18 | 197.42 | 193.19 | 193.25 | -1.86% | 1 059 900 | ||
15.5.2023 | 193.73 | 197.01 | 191.26 | 196.91 | +1.26% | 835 000 | ||
12.5.2023 | 193.64 | 194.90 | 192.67 | 194.45 | +0.69% | 948 800 | ||
11.5.2023 | 196.12 | 196.82 | 192.29 | 193.10 | -1.65% | 731 400 | ||
10.5.2023 | 196.08 | 197.46 | 193.23 | 196.32 | +1.86% | 1 437 600 | ||
9.5.2023 | 191.53 | 194.52 | 190.95 | 192.73 | +0.38% | 959 700 | ||
8.5.2023 | 193.47 | 194.70 | 189.54 | 191.99 | -1.52% | 1 045 600 | ||
5.5.2023 | 193.98 | 196.50 | 192.90 | 194.94 | +0.98% | 1 281 200 | ||
4.5.2023 | 194.57 | 195.38 | 191.77 | 193.03 | -0.35% | 855 900 | ||
3.5.2023 | 193.58 | 197.45 | 193.38 | 193.70 | +0.66% | 972 500 | ||
2.5.2023 | 196.56 | 197.03 | 191.78 | 192.42 | -2.07% | 1 421 700 | ||
1.5.2023 | 194.79 | 197.31 | 193.27 | 196.47 | +0.86% | 917 100 | ||
28.4.2023 | 189.42 | 194.90 | 188.45 | 194.79 | +2.46% | 1 138 700 | ||
27.4.2023 | 192.35 | 192.62 | 188.38 | 190.11 | +0.11% | 1 513 200 | ||
26.4.2023 | 191.19 | 192.40 | 189.20 | 189.90 | -0.17% | 1 062 100 | ||
25.4.2023 | 193.82 | 194.15 | 190.13 | 190.21 | -2.88% | 1 115 000 | ||
24.4.2023 | 193.81 | 196.23 | 192.62 | 195.84 | +0.90% | 999 900 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB