AMER ELECTRIC POW CO (AEP) - aktuální graf akcie AMER ELECTRIC POW CO (AEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER ELECTRIC POW CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2023 | 80.00 | 81.14 | 79.86 | 80.71 | -0.14% | 3 878 100 | ||
8.8.2023 | 80.63 | 81.07 | 79.70 | 80.82 | -0.08% | 3 797 400 | ||
7.8.2023 | 81.50 | 81.99 | 80.75 | 80.88 | -0.45% | 3 267 100 | ||
5.8.2023 | 81.99 | 81.24 | 0.00% | |||||
4.8.2023 | 82.26 | 82.86 | 80.93 | 81.24 | -0.92% | 2 578 500 | ||
3.8.2023 | 84.31 | 84.43 | 81.98 | 81.99 | -2.98% | 3 287 300 | ||
2.8.2023 | 83.89 | 84.84 | 83.70 | 84.50 | +0.55% | 3 160 800 | ||
1.8.2023 | 84.84 | 85.01 | 83.82 | 84.03 | -0.84% | 3 750 000 | ||
31.7.2023 | 85.48 | 85.74 | 84.07 | 84.74 | -0.80% | 5 903 600 | ||
28.7.2023 | 85.51 | 86.72 | 85.03 | 85.42 | +0.18% | 3 504 000 | ||
27.7.2023 | 87.29 | 87.65 | 84.27 | 85.26 | -2.69% | 4 837 900 | ||
26.7.2023 | 87.47 | 88.85 | 87.19 | 87.61 | +0.07% | 2 755 700 | ||
25.7.2023 | 87.37 | 88.25 | 87.11 | 87.54 | -0.07% | 2 667 600 | ||
24.7.2023 | 87.84 | 88.09 | 86.95 | 87.60 | -0.38% | 2 382 200 | ||
21.7.2023 | 87.12 | 88.31 | 86.96 | 87.93 | +1.27% | 8 462 300 | ||
20.7.2023 | 85.55 | 86.93 | 85.23 | 86.82 | +1.69% | 2 850 700 | ||
19.7.2023 | 84.76 | 86.11 | 84.75 | 85.37 | +0.82% | 2 832 100 | ||
18.7.2023 | 85.62 | 86.37 | 84.01 | 84.67 | -0.95% | 3 040 900 | ||
17.7.2023 | 86.90 | 87.00 | 85.43 | 85.48 | -2.00% | 3 161 600 | ||
14.7.2023 | 87.05 | 87.58 | 86.34 | 87.22 | -0.07% | 2 641 600 | ||
13.7.2023 | 87.16 | 87.52 | 86.80 | 87.28 | +0.04% | 3 128 200 | ||
12.7.2023 | 86.17 | 87.53 | 85.90 | 87.24 | +1.41% | 3 590 200 | ||
11.7.2023 | 84.50 | 86.12 | 84.29 | 86.02 | +1.99% | 3 293 600 | ||
10.7.2023 | 84.30 | 84.92 | 83.60 | 84.34 | +0.05% | 3 489 000 | ||
7.7.2023 | 84.89 | 85.03 | 84.25 | 84.29 | -1.22% | 1 753 200 | ||
6.7.2023 | 85.13 | 85.63 | 84.51 | 85.33 | -0.55% | 2 539 200 | ||
5.7.2023 | 85.10 | 86.48 | 84.73 | 85.80 | +0.56% | 2 950 900 | ||
3.7.2023 | 84.18 | 85.38 | 83.87 | 85.32 | +1.33% | 1 533 400 | ||
30.6.2023 | 83.55 | 84.36 | 83.36 | 84.20 | +1.12% | 3 235 200 | ||
29.6.2023 | 81.17 | 83.67 | 80.79 | 83.26 | +2.00% | 5 088 900 | ||
28.6.2023 | 83.36 | 83.46 | 81.34 | 81.62 | -2.19% | 4 762 100 | ||
27.6.2023 | 83.77 | 84.00 | 83.40 | 83.44 | -0.41% | 3 679 100 | ||
26.6.2023 | 83.67 | 84.34 | 82.91 | 83.78 | +0.34% | 3 244 300 | ||
23.6.2023 | 85.63 | 85.63 | 83.04 | 83.49 | -1.90% | 3 785 300 | ||
22.6.2023 | 85.80 | 86.05 | 84.68 | 85.10 | -0.41% | 4 391 300 | ||
21.6.2023 | 84.00 | 85.50 | 82.92 | 85.45 | +1.07% | 3 541 800 | ||
20.6.2023 | 84.92 | 85.51 | 83.95 | 84.54 | -0.46% | 2 632 900 | ||
16.6.2023 | 84.88 | 85.54 | 84.48 | 84.93 | +0.05% | 5 317 200 | ||
15.6.2023 | 84.32 | 85.09 | 83.81 | 84.88 | +1.51% | 3 233 300 | ||
14.6.2023 | 83.50 | 84.31 | 83.03 | 83.61 | +0.57% | 2 287 500 | ||
13.6.2023 | 83.20 | 83.67 | 82.85 | 83.13 | -0.67% | 2 907 600 | ||
12.6.2023 | 83.68 | 83.89 | 83.22 | 83.69 | +0.01% | 2 981 400 | ||
9.6.2023 | 84.68 | 84.96 | 83.55 | 83.68 | -1.19% | 3 019 600 | ||
8.6.2023 | 85.12 | 85.12 | 83.90 | 84.68 | +0.11% | 3 349 100 | ||
7.6.2023 | 83.62 | 84.80 | 82.92 | 84.58 | +1.36% | 2 763 900 | ||
6.6.2023 | 83.50 | 84.13 | 82.90 | 83.44 | -0.67% | 2 953 500 | ||
5.6.2023 | 83.77 | 84.76 | 83.53 | 84.00 | +0.65% | 2 349 400 | ||
2.6.2023 | 81.54 | 84.02 | 81.21 | 83.45 | +1.74% | 3 066 200 | ||
1.6.2023 | 83.34 | 83.40 | 81.46 | 82.02 | -1.33% | 2 995 700 | ||
31.5.2023 | 81.91 | 83.49 | 81.53 | 83.12 | +1.62% | 3 091 100 | ||
30.5.2023 | 82.24 | 82.51 | 81.32 | 81.79 | -0.56% | 3 346 100 | ||
26.5.2023 | 82.32 | 82.52 | 81.32 | 82.25 | -0.31% | 3 387 100 | ||
25.5.2023 | 84.37 | 84.45 | 81.50 | 82.50 | -3.14% | 4 953 100 | ||
24.5.2023 | 85.79 | 86.40 | 85.12 | 85.17 | -0.97% | 1 767 900 | ||
23.5.2023 | 86.13 | 86.83 | 85.88 | 86.00 | -0.48% | 1 812 100 | ||
22.5.2023 | 87.16 | 87.43 | 86.29 | 86.41 | -0.18% | 1 458 000 | ||
19.5.2023 | 86.74 | 87.46 | 86.45 | 86.56 | -0.10% | 2 117 100 | ||
18.5.2023 | 86.47 | 86.76 | 85.74 | 86.64 | -0.50% | 2 595 400 | ||
17.5.2023 | 88.17 | 88.22 | 86.33 | 87.07 | -1.16% | 2 674 900 | ||
16.5.2023 | 90.23 | 90.33 | 88.02 | 88.09 | -2.23% | 2 482 900 | ||
|
Osobní seznam akcií a indexů
AMER ELECTRIC POW CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB