ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 335.47 | 338.43 | 329.78 | 330.31 | -1.10% | 799 200 | ||
26.7.2023 | 335.54 | 336.87 | 330.03 | 333.96 | -1.17% | 676 300 | ||
25.7.2023 | 336.63 | 339.55 | 335.18 | 337.89 | -0.08% | 429 800 | ||
24.7.2023 | 338.29 | 339.73 | 336.17 | 338.13 | +0.31% | 426 400 | ||
21.7.2023 | 343.60 | 344.00 | 336.77 | 337.08 | -1.60% | 654 800 | ||
20.7.2023 | 343.96 | 344.54 | 340.54 | 342.56 | -0.42% | 823 300 | ||
19.7.2023 | 345.42 | 345.51 | 339.01 | 344.00 | -0.84% | 639 700 | ||
18.7.2023 | 342.00 | 348.52 | 342.00 | 346.89 | +1.25% | 664 500 | ||
17.7.2023 | 339.23 | 343.67 | 338.51 | 342.58 | +0.39% | 554 100 | ||
14.7.2023 | 341.83 | 342.39 | 338.56 | 341.23 | -0.36% | 382 800 | ||
13.7.2023 | 340.16 | 343.66 | 337.42 | 342.46 | +0.85% | 465 800 | ||
12.7.2023 | 341.48 | 341.63 | 338.09 | 339.55 | +0.41% | 506 500 | ||
11.7.2023 | 338.42 | 341.68 | 336.78 | 338.14 | +0.71% | 747 800 | ||
10.7.2023 | 325.23 | 335.86 | 325.23 | 335.75 | +3.18% | 603 800 | ||
7.7.2023 | 322.49 | 328.42 | 321.61 | 325.38 | +0.27% | 521 900 | ||
6.7.2023 | 324.14 | 325.29 | 321.78 | 324.49 | -0.80% | 581 400 | ||
5.7.2023 | 326.61 | 328.76 | 325.01 | 327.09 | -0.73% | 580 400 | ||
3.7.2023 | 329.45 | 330.03 | 326.17 | 329.47 | 0.00% | 344 300 | ||
30.6.2023 | 327.15 | 331.40 | 325.44 | 329.45 | +1.60% | 617 000 | ||
29.6.2023 | 320.57 | 325.24 | 319.75 | 324.24 | +0.94% | 536 200 | ||
28.6.2023 | 324.25 | 326.86 | 314.75 | 321.21 | -0.45% | 851 700 | ||
27.6.2023 | 317.50 | 324.76 | 317.25 | 322.66 | +1.45% | 604 400 | ||
26.6.2023 | 313.35 | 319.69 | 313.14 | 318.04 | +1.52% | 711 100 | ||
23.6.2023 | 311.04 | 315.31 | 310.00 | 313.27 | -0.55% | 1 608 700 | ||
22.6.2023 | 318.19 | 318.80 | 313.05 | 314.98 | -1.80% | 736 500 | ||
21.6.2023 | 313.32 | 321.69 | 312.48 | 320.75 | +1.69% | 713 000 | ||
20.6.2023 | 313.00 | 316.78 | 310.94 | 315.39 | -0.13% | 598 500 | ||
16.6.2023 | 321.32 | 321.94 | 314.51 | 315.80 | -1.14% | 1 431 800 | ||
15.6.2023 | 312.07 | 319.70 | 310.66 | 319.41 | +2.00% | 498 300 | ||
14.6.2023 | 315.91 | 317.67 | 309.41 | 313.12 | -0.75% | 718 300 | ||
13.6.2023 | 310.00 | 315.80 | 310.00 | 315.47 | +1.83% | 931 500 | ||
12.6.2023 | 305.00 | 309.92 | 302.79 | 309.78 | +1.40% | 739 000 | ||
9.6.2023 | 303.91 | 306.40 | 301.12 | 305.50 | +0.85% | 878 500 | ||
8.6.2023 | 298.05 | 303.87 | 297.32 | 302.92 | +1.27% | 797 800 | ||
7.6.2023 | 291.16 | 300.09 | 290.54 | 299.10 | +2.43% | 872 000 | ||
6.6.2023 | 291.00 | 296.07 | 289.33 | 291.99 | +0.09% | 636 200 | ||
5.6.2023 | 291.90 | 292.06 | 288.34 | 291.71 | -0.39% | 530 000 | ||
2.6.2023 | 283.88 | 294.43 | 280.53 | 292.84 | +4.41% | 768 500 | ||
1.6.2023 | 278.22 | 282.87 | 275.91 | 280.47 | +0.67% | 556 000 | ||
31.5.2023 | 284.37 | 284.85 | 276.93 | 278.60 | -2.86% | 1 472 000 | ||
30.5.2023 | 287.94 | 290.64 | 284.32 | 286.79 | +0.19% | 769 800 | ||
26.5.2023 | 275.14 | 286.86 | 274.67 | 286.23 | +4.68% | 905 000 | ||
25.5.2023 | 272.49 | 275.49 | 269.81 | 273.43 | +1.18% | 714 100 | ||
24.5.2023 | 277.00 | 277.65 | 269.33 | 270.22 | -2.96% | 577 100 | ||
23.5.2023 | 280.04 | 281.87 | 277.68 | 278.46 | -1.42% | 923 100 | ||
22.5.2023 | 281.60 | 283.77 | 279.17 | 282.47 | +0.41% | 562 500 | ||
19.5.2023 | 284.06 | 284.23 | 278.21 | 281.31 | +0.07% | 686 500 | ||
18.5.2023 | 275.54 | 281.51 | 273.96 | 281.11 | +2.35% | 740 000 | ||
17.5.2023 | 272.68 | 276.05 | 271.32 | 274.63 | +1.72% | 470 500 | ||
16.5.2023 | 271.42 | 272.95 | 268.87 | 269.98 | -1.52% | 504 600 | ||
15.5.2023 | 272.77 | 275.67 | 270.87 | 274.14 | +0.83% | 509 500 | ||
12.5.2023 | 271.40 | 272.08 | 268.42 | 271.86 | +0.50% | 861 500 | ||
11.5.2023 | 267.55 | 270.69 | 266.62 | 270.49 | +0.14% | 922 600 | ||
10.5.2023 | 275.00 | 278.07 | 267.72 | 270.09 | -2.77% | 1 243 100 | ||
9.5.2023 | 279.72 | 282.77 | 277.65 | 277.76 | -1.19% | 602 000 | ||
8.5.2023 | 284.89 | 285.81 | 279.14 | 281.10 | -0.82% | 421 100 | ||
5.5.2023 | 282.61 | 283.49 | 279.11 | 283.42 | +1.51% | 451 700 | ||
4.5.2023 | 276.90 | 280.86 | 275.28 | 279.20 | +0.20% | 782 200 | ||
3.5.2023 | 279.52 | 283.58 | 278.06 | 278.63 | -0.14% | 674 800 | ||
2.5.2023 | 281.65 | 282.55 | 275.50 | 279.02 | -1.29% | 755 800 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB