ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 274.90 | 277.89 | 273.75 | 275.43 | +0.25% | 649 400 | ||
7.6.2021 | 276.37 | 277.00 | 273.17 | 274.73 | -0.33% | 452 400 | ||
4.6.2021 | 275.72 | 277.14 | 274.12 | 275.62 | +0.42% | 502 200 | ||
3.6.2021 | 270.88 | 275.01 | 269.83 | 274.44 | +0.96% | 642 000 | ||
2.6.2021 | 268.32 | 272.49 | 267.28 | 271.82 | +1.46% | 751 400 | ||
1.6.2021 | 267.32 | 268.45 | 265.37 | 267.89 | +1.58% | 737 400 | ||
28.5.2021 | 263.73 | 264.54 | 260.62 | 263.72 | +0.23% | 598 500 | ||
27.5.2021 | 263.86 | 265.63 | 262.27 | 263.09 | +0.99% | 1 717 300 | ||
26.5.2021 | 260.05 | 261.00 | 257.25 | 260.51 | -0.01% | 623 400 | ||
25.5.2021 | 262.75 | 264.84 | 259.98 | 260.53 | -0.71% | 551 800 | ||
24.5.2021 | 261.73 | 263.35 | 260.03 | 262.39 | +0.84% | 415 500 | ||
21.5.2021 | 259.53 | 262.50 | 259.00 | 260.20 | +0.71% | 424 000 | ||
20.5.2021 | 258.78 | 260.11 | 256.51 | 258.35 | -0.03% | 549 100 | ||
19.5.2021 | 257.82 | 259.70 | 253.37 | 258.42 | -1.14% | 780 000 | ||
18.5.2021 | 264.65 | 264.67 | 260.43 | 261.39 | -1.34% | 783 700 | ||
17.5.2021 | 268.36 | 268.76 | 262.33 | 264.94 | -0.95% | 502 600 | ||
14.5.2021 | 266.88 | 269.64 | 264.63 | 267.46 | +0.65% | 460 800 | ||
13.5.2021 | 261.11 | 267.13 | 261.00 | 265.71 | +1.98% | 416 400 | ||
12.5.2021 | 266.38 | 269.39 | 260.44 | 260.54 | -2.90% | 746 200 | ||
11.5.2021 | 269.02 | 270.17 | 266.00 | 268.31 | -0.93% | 659 800 | ||
10.5.2021 | 271.04 | 274.14 | 270.35 | 270.81 | +0.04% | 507 800 | ||
7.5.2021 | 267.31 | 271.29 | 265.94 | 270.68 | +0.81% | 616 200 | ||
6.5.2021 | 267.00 | 268.63 | 264.80 | 268.50 | +0.73% | 579 500 | ||
5.5.2021 | 264.07 | 268.46 | 262.37 | 266.53 | +1.49% | 991 200 | ||
4.5.2021 | 259.69 | 263.44 | 258.21 | 262.60 | +0.54% | 606 100 | ||
3.5.2021 | 266.80 | 266.80 | 260.52 | 261.17 | -1.17% | 708 000 | ||
30.4.2021 | 265.11 | 267.46 | 263.15 | 264.26 | -1.32% | 613 900 | ||
29.4.2021 | 269.46 | 271.76 | 266.79 | 267.77 | +0.57% | 529 100 | ||
28.4.2021 | 266.96 | 269.56 | 263.36 | 266.25 | -0.89% | 738 700 | ||
27.4.2021 | 268.80 | 270.46 | 266.52 | 268.62 | +0.44% | 701 900 | ||
26.4.2021 | 268.83 | 272.55 | 266.12 | 267.42 | -0.61% | 558 500 | ||
23.4.2021 | 265.67 | 269.43 | 265.19 | 269.06 | +1.51% | 682 600 | ||
22.4.2021 | 268.37 | 268.37 | 263.96 | 265.05 | -1.04% | 694 700 | ||
21.4.2021 | 263.33 | 267.89 | 263.15 | 267.82 | +1.74% | 452 100 | ||
20.4.2021 | 267.81 | 268.00 | 261.36 | 263.22 | -1.46% | 435 100 | ||
19.4.2021 | 264.90 | 267.20 | 263.77 | 267.10 | +0.47% | 517 500 | ||
16.4.2021 | 267.44 | 269.62 | 265.55 | 265.85 | +0.59% | 580 200 | ||
15.4.2021 | 260.28 | 264.60 | 259.86 | 264.28 | +1.80% | 588 800 | ||
14.4.2021 | 262.76 | 263.46 | 259.36 | 259.60 | -0.90% | 464 200 | ||
13.4.2021 | 260.27 | 262.48 | 258.78 | 261.94 | -1.19% | 604 600 | ||
12.4.2021 | 264.08 | 266.77 | 263.50 | 265.09 | +0.18% | 549 800 | ||
9.4.2021 | 263.13 | 265.09 | 257.17 | 264.59 | +1.35% | 506 500 | ||
8.4.2021 | 260.97 | 262.18 | 259.25 | 261.04 | -0.09% | 452 800 | ||
7.4.2021 | 261.35 | 262.67 | 259.44 | 261.27 | -0.63% | 647 800 | ||
6.4.2021 | 266.32 | 267.90 | 261.85 | 262.92 | -1.78% | 738 400 | ||
5.4.2021 | 265.99 | 268.06 | 264.72 | 267.66 | +1.60% | 684 900 | ||
1.4.2021 | 266.64 | 266.98 | 261.56 | 263.44 | -0.76% | 784 500 | ||
31.3.2021 | 268.51 | 270.15 | 264.40 | 265.44 | -0.83% | 734 800 | ||
30.3.2021 | 269.74 | 272.20 | 266.44 | 267.64 | -1.00% | 586 900 | ||
29.3.2021 | 273.00 | 275.43 | 270.21 | 270.32 | -1.19% | 619 800 | ||
26.3.2021 | 266.69 | 274.10 | 266.04 | 273.55 | +3.36% | 761 700 | ||
25.3.2021 | 263.26 | 265.33 | 256.63 | 264.65 | +0.55% | 523 600 | ||
24.3.2021 | 260.02 | 265.99 | 259.90 | 263.19 | +1.72% | 628 300 | ||
23.3.2021 | 260.98 | 263.45 | 257.10 | 258.72 | -1.21% | 605 600 | ||
22.3.2021 | 259.36 | 263.12 | 256.58 | 261.87 | +1.38% | 666 900 | ||
19.3.2021 | 258.95 | 260.52 | 255.53 | 258.30 | -0.78% | 1 027 900 | ||
18.3.2021 | 261.17 | 264.87 | 259.15 | 260.31 | -0.40% | 600 000 | ||
17.3.2021 | 258.66 | 261.76 | 257.33 | 261.33 | +1.15% | 505 400 | ||
16.3.2021 | 265.18 | 265.18 | 257.08 | 258.34 | -2.54% | 861 800 | ||
15.3.2021 | 264.00 | 265.06 | 260.20 | 265.06 | -0.07% | 553 700 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB