LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2020 | 36.39 | 36.87 | 35.51 | 35.69 | -2.33% | 761 600 | ||
17.7.2020 | 37.48 | 37.64 | 36.51 | 36.54 | -2.25% | 926 600 | ||
16.7.2020 | 37.03 | 38.40 | 36.97 | 37.38 | -0.38% | 802 200 | ||
15.7.2020 | 36.74 | 37.79 | 36.39 | 37.52 | +5.86% | 1 104 600 | ||
14.7.2020 | 34.60 | 35.46 | 34.18 | 35.44 | +2.13% | 964 100 | ||
13.7.2020 | 35.26 | 35.85 | 34.39 | 34.70 | -0.58% | 882 700 | ||
10.7.2020 | 33.59 | 34.92 | 33.41 | 34.90 | +4.14% | 973 700 | ||
9.7.2020 | 35.99 | 35.99 | 33.17 | 33.51 | -7.13% | 1 561 300 | ||
8.7.2020 | 35.18 | 36.26 | 34.97 | 36.08 | +2.82% | 1 539 900 | ||
7.7.2020 | 34.79 | 35.28 | 34.55 | 35.09 | -0.35% | 1 168 700 | ||
6.7.2020 | 35.34 | 35.56 | 34.39 | 35.21 | +2.53% | 843 100 | ||
2.7.2020 | 35.25 | 35.92 | 34.13 | 34.34 | -0.12% | 693 700 | ||
1.7.2020 | 35.04 | 35.94 | 34.36 | 34.38 | -2.20% | 1 341 500 | ||
30.6.2020 | 34.45 | 35.36 | 34.21 | 35.15 | +1.56% | 1 273 900 | ||
29.6.2020 | 32.79 | 34.63 | 32.66 | 34.61 | +6.72% | 666 300 | ||
26.6.2020 | 33.14 | 33.40 | 32.24 | 32.43 | -3.17% | 1 315 900 | ||
25.6.2020 | 33.35 | 33.81 | 32.78 | 33.49 | -0.80% | 1 165 600 | ||
24.6.2020 | 34.86 | 35.02 | 33.26 | 33.76 | -4.96% | 1 816 800 | ||
23.6.2020 | 34.56 | 35.75 | 34.32 | 35.52 | +4.77% | 1 226 800 | ||
22.6.2020 | 33.60 | 34.13 | 32.88 | 33.90 | -0.06% | 790 400 | ||
19.6.2020 | 35.32 | 35.55 | 33.36 | 33.92 | -2.00% | 2 882 000 | ||
18.6.2020 | 33.75 | 34.74 | 33.50 | 34.61 | +1.02% | 1 389 900 | ||
17.6.2020 | 35.53 | 35.57 | 34.12 | 34.26 | -2.70% | 659 200 | ||
16.6.2020 | 35.43 | 35.78 | 34.10 | 35.21 | +4.35% | 1 296 400 | ||
15.6.2020 | 31.25 | 34.01 | 31.10 | 33.74 | +2.80% | 968 300 | ||
12.6.2020 | 34.36 | 34.83 | 31.88 | 32.82 | -1.21% | 1 228 600 | ||
11.6.2020 | 32.94 | 34.39 | 32.79 | 33.22 | -7.68% | 2 152 500 | ||
10.6.2020 | 37.39 | 37.65 | 35.71 | 35.98 | -4.42% | 1 677 000 | ||
9.6.2020 | 37.63 | 37.99 | 37.06 | 37.64 | -2.49% | 1 373 400 | ||
8.6.2020 | 37.78 | 38.82 | 37.62 | 38.60 | +3.90% | 1 715 300 | ||
5.6.2020 | 39.14 | 39.24 | 36.94 | 37.15 | +3.85% | 1 791 000 | ||
4.6.2020 | 34.68 | 35.83 | 33.96 | 35.77 | +1.85% | 1 298 200 | ||
3.6.2020 | 33.16 | 35.50 | 33.16 | 35.12 | +8.42% | 1 755 400 | ||
2.6.2020 | 31.81 | 32.66 | 31.81 | 32.39 | +1.88% | 1 340 500 | ||
1.6.2020 | 30.77 | 32.08 | 30.57 | 31.79 | +3.92% | 1 410 000 | ||
29.5.2020 | 31.61 | 31.92 | 30.22 | 30.59 | -4.83% | 8 145 900 | ||
28.5.2020 | 34.16 | 34.30 | 32.04 | 32.14 | -4.89% | 1 745 700 | ||
27.5.2020 | 33.10 | 33.82 | 32.43 | 33.79 | +6.69% | 1 687 900 | ||
26.5.2020 | 31.82 | 32.36 | 31.21 | 31.67 | +5.60% | 1 698 500 | ||
22.5.2020 | 29.62 | 30.01 | 28.97 | 29.99 | +0.90% | 1 249 800 | ||
21.5.2020 | 29.43 | 30.19 | 29.25 | 29.72 | +0.33% | 759 100 | ||
20.5.2020 | 29.13 | 29.92 | 28.93 | 29.62 | +3.74% | 1 128 700 | ||
19.5.2020 | 29.69 | 29.98 | 28.52 | 28.55 | -6.21% | 1 080 800 | ||
18.5.2020 | 29.27 | 30.75 | 28.98 | 30.44 | +14.39% | 2 160 400 | ||
15.5.2020 | 26.26 | 27.24 | 25.67 | 26.61 | -1.56% | 1 834 500 | ||
14.5.2020 | 25.07 | 27.14 | 24.01 | 27.03 | +9.78% | 2 257 200 | ||
13.5.2020 | 26.50 | 26.89 | 24.31 | 24.62 | -9.19% | 2 055 700 | ||
12.5.2020 | 28.70 | 29.00 | 27.11 | 27.11 | -4.78% | 1 539 900 | ||
11.5.2020 | 29.27 | 29.33 | 27.34 | 28.47 | -4.47% | 1 636 700 | ||
8.5.2020 | 27.60 | 29.91 | 27.53 | 29.80 | +10.90% | 2 371 700 | ||
7.5.2020 | 28.25 | 29.17 | 26.67 | 26.87 | -3.21% | 3 771 900 | ||
6.5.2020 | 30.61 | 31.20 | 27.64 | 27.76 | -8.51% | 3 615 600 | ||
5.5.2020 | 34.04 | 34.58 | 30.19 | 30.34 | -10.93% | 3 220 400 | ||
4.5.2020 | 32.94 | 34.08 | 32.18 | 34.06 | +0.91% | 1 780 100 | ||
1.5.2020 | 34.08 | 34.35 | 33.03 | 33.75 | -3.93% | 1 380 000 | ||
30.4.2020 | 34.73 | 35.73 | 34.40 | 35.13 | -2.48% | 8 035 300 | ||
29.4.2020 | 35.18 | 36.12 | 34.83 | 36.02 | +6.75% | 1 790 300 | ||
28.4.2020 | 33.26 | 34.55 | 32.98 | 33.74 | +4.49% | 1 494 200 | ||
27.4.2020 | 30.21 | 32.80 | 30.21 | 32.29 | +8.06% | 1 700 400 | ||
24.4.2020 | 29.02 | 30.20 | 29.02 | 29.88 | +3.64% | 2 674 800 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB