ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2011 | 81.97 | 82.23 | 80.82 | 81.42 | -0.71% | 2 095 300 | ||
10.5.2011 | 81.40 | 82.00 | 81.05 | 82.00 | +0.77% | 2 077 800 | ||
9.5.2011 | 81.00 | 81.45 | 80.52 | 81.37 | +0.38% | 2 470 100 | ||
6.5.2011 | 80.15 | 81.34 | 79.62 | 81.06 | -0.59% | 3 463 100 | ||
5.5.2011 | 81.03 | 81.75 | 80.85 | 81.54 | -0.41% | 3 179 700 | ||
4.5.2011 | 78.99 | 81.97 | 78.47 | 81.87 | +3.65% | 3 935 000 | ||
3.5.2011 | 80.25 | 80.32 | 78.40 | 78.98 | -1.71% | 3 287 500 | ||
2.5.2011 | 79.78 | 80.70 | 79.78 | 80.35 | +0.99% | 2 608 200 | ||
29.4.2011 | 78.96 | 79.57 | 77.99 | 79.56 | +0.17% | 2 088 800 | ||
28.4.2011 | 79.38 | 79.59 | 79.18 | 79.42 | +0.07% | 1 923 800 | ||
27.4.2011 | 79.51 | 79.66 | 78.92 | 79.36 | -0.04% | 2 111 600 | ||
26.4.2011 | 78.22 | 79.54 | 78.22 | 79.39 | +1.49% | 2 408 000 | ||
25.4.2011 | 77.85 | 78.58 | 77.29 | 78.22 | +0.15% | 1 751 100 | ||
21.4.2011 | 77.78 | 78.54 | 77.50 | 78.10 | +0.56% | 1 787 700 | ||
20.4.2011 | 77.10 | 77.71 | 76.80 | 77.66 | +1.52% | 2 166 900 | ||
19.4.2011 | 76.64 | 76.64 | 76.05 | 76.49 | +0.07% | 1 777 000 | ||
18.4.2011 | 76.40 | 76.68 | 76.00 | 76.43 | -0.75% | 2 388 000 | ||
15.4.2011 | 76.02 | 77.06 | 75.74 | 77.00 | +1.54% | 2 505 300 | ||
14.4.2011 | 74.97 | 75.86 | 74.90 | 75.83 | +0.79% | 1 804 400 | ||
13.4.2011 | 75.03 | 75.30 | 74.82 | 75.23 | +0.54% | 1 491 500 | ||
12.4.2011 | 74.93 | 75.21 | 74.59 | 74.82 | -0.54% | 1 782 300 | ||
11.4.2011 | 74.87 | 75.49 | 74.62 | 75.22 | +0.60% | 1 211 700 | ||
8.4.2011 | 74.86 | 74.97 | 74.47 | 74.77 | +0.16% | 1 523 600 | ||
7.4.2011 | 74.32 | 74.90 | 74.29 | 74.65 | +0.08% | 2 085 800 | ||
6.4.2011 | 73.93 | 74.79 | 73.59 | 74.59 | +1.52% | 2 291 700 | ||
5.4.2011 | 72.61 | 73.68 | 72.35 | 73.47 | +0.86% | 2 107 800 | ||
4.4.2011 | 72.54 | 72.89 | 72.37 | 72.84 | +0.53% | 1 456 800 | ||
1.4.2011 | 71.85 | 72.56 | 71.75 | 72.45 | +2.01% | 2 392 400 | ||
31.3.2011 | 70.85 | 71.40 | 70.74 | 71.02 | -0.13% | 1 828 300 | ||
30.3.2011 | 71.09 | 71.64 | 70.95 | 71.11 | +0.73% | 1 508 000 | ||
29.3.2011 | 69.79 | 70.64 | 69.46 | 70.59 | +1.05% | 1 399 100 | ||
28.3.2011 | 69.86 | 70.20 | 69.75 | 69.85 | 0.00% | 1 174 000 | ||
25.3.2011 | 69.80 | 70.52 | 69.49 | 69.85 | +0.08% | 1 695 400 | ||
24.3.2011 | 68.79 | 69.97 | 68.67 | 69.79 | +1.71% | 1 642 400 | ||
23.3.2011 | 69.06 | 69.29 | 68.03 | 68.61 | -0.94% | 3 681 300 | ||
22.3.2011 | 69.84 | 70.35 | 68.97 | 69.26 | -0.98% | 3 435 100 | ||
21.3.2011 | 70.93 | 71.12 | 69.76 | 69.94 | -0.45% | 2 859 500 | ||
18.3.2011 | 71.07 | 71.34 | 69.96 | 70.25 | +0.17% | 2 673 200 | ||
17.3.2011 | 69.90 | 70.67 | 69.56 | 70.13 | +1.78% | 2 975 500 | ||
16.3.2011 | 69.38 | 69.74 | 68.55 | 68.90 | -0.97% | 2 452 600 | ||
15.3.2011 | 69.66 | 70.08 | 68.14 | 69.57 | -2.21% | 3 998 900 | ||
14.3.2011 | 70.90 | 71.29 | 70.71 | 71.14 | -0.49% | 2 237 400 | ||
11.3.2011 | 71.06 | 71.70 | 70.49 | 71.49 | +0.29% | 2 168 900 | ||
10.3.2011 | 71.17 | 71.59 | 70.80 | 71.28 | -0.95% | 2 191 900 | ||
9.3.2011 | 71.75 | 72.18 | 71.28 | 71.96 | -0.14% | 1 768 800 | ||
8.3.2011 | 72.16 | 72.24 | 71.03 | 72.06 | +0.29% | 3 958 300 | ||
7.3.2011 | 72.43 | 72.45 | 71.07 | 71.85 | -0.49% | 1 635 400 | ||
4.3.2011 | 72.91 | 73.27 | 71.63 | 72.20 | -1.13% | 1 743 900 | ||
3.3.2011 | 71.98 | 73.22 | 70.88 | 73.02 | +1.38% | 2 232 200 | ||
2.3.2011 | 72.53 | 72.89 | 70.95 | 72.02 | -1.21% | 4 477 700 | ||
1.3.2011 | 74.53 | 74.58 | 72.76 | 72.90 | -1.72% | 1 917 700 | ||
28.2.2011 | 74.72 | 74.85 | 73.68 | 74.17 | -0.46% | 2 036 600 | ||
25.2.2011 | 73.02 | 74.61 | 73.01 | 74.51 | +2.06% | 1 298 400 | ||
24.2.2011 | 73.18 | 73.36 | 72.32 | 73.00 | -0.55% | 1 652 100 | ||
23.2.2011 | 73.58 | 74.00 | 73.30 | 73.40 | -0.56% | 1 724 900 | ||
22.2.2011 | 74.20 | 74.56 | 72.71 | 73.81 | -1.62% | 1 927 300 | ||
18.2.2011 | 75.97 | 76.00 | 74.82 | 75.02 | -0.75% | 2 362 200 | ||
17.2.2011 | 74.43 | 76.00 | 74.37 | 75.58 | +1.08% | 2 460 200 | ||
16.2.2011 | 73.64 | 74.90 | 73.64 | 74.77 | +1.64% | 1 915 000 | ||
15.2.2011 | 73.76 | 73.94 | 73.34 | 73.56 | -0.69% | 1 109 300 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB