ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2019 | 122.00 | 124.55 | 121.17 | 123.13 | +1.00% | 3 486 436 | ||
31.5.2019 | 121.12 | 123.86 | 120.68 | 121.91 | -0.42% | 3 451 000 | ||
30.5.2019 | 125.50 | 126.24 | 121.82 | 122.42 | -2.59% | 3 684 700 | ||
29.5.2019 | 130.44 | 130.93 | 121.32 | 125.67 | -4.37% | 8 416 500 | ||
28.5.2019 | 135.50 | 136.03 | 131.40 | 131.41 | -3.03% | 2 297 100 | ||
24.5.2019 | 138.49 | 139.22 | 135.43 | 135.51 | -1.84% | 2 156 200 | ||
23.5.2019 | 138.52 | 138.60 | 135.91 | 138.04 | -1.06% | 2 196 200 | ||
22.5.2019 | 138.00 | 140.13 | 137.79 | 139.51 | +0.74% | 1 082 300 | ||
21.5.2019 | 139.21 | 139.68 | 137.93 | 138.48 | -0.22% | 1 706 300 | ||
20.5.2019 | 139.30 | 139.71 | 138.48 | 138.78 | -1.02% | 1 475 700 | ||
17.5.2019 | 138.89 | 143.86 | 138.76 | 140.20 | +0.11% | 2 017 900 | ||
16.5.2019 | 136.85 | 143.24 | 136.29 | 140.04 | +2.43% | 4 134 100 | ||
15.5.2019 | 135.06 | 137.20 | 133.53 | 136.71 | +0.55% | 2 365 000 | ||
14.5.2019 | 135.01 | 137.74 | 134.51 | 135.96 | +0.70% | 2 473 200 | ||
13.5.2019 | 137.36 | 140.00 | 134.35 | 135.01 | -3.68% | 2 105 500 | ||
10.5.2019 | 139.13 | 140.85 | 136.05 | 140.16 | -0.08% | 2 574 100 | ||
9.5.2019 | 139.05 | 142.04 | 138.35 | 140.26 | +0.14% | 2 903 600 | ||
8.5.2019 | 140.48 | 141.52 | 139.00 | 140.05 | -0.93% | 2 530 500 | ||
7.5.2019 | 144.94 | 146.75 | 139.72 | 141.36 | -4.34% | 4 082 000 | ||
6.5.2019 | 143.97 | 147.81 | 143.04 | 147.76 | +1.33% | 1 881 500 | ||
3.5.2019 | 144.47 | 146.46 | 143.59 | 145.81 | +1.08% | 1 534 300 | ||
2.5.2019 | 144.66 | 145.47 | 142.32 | 144.25 | -0.75% | 2 321 200 | ||
1.5.2019 | 146.30 | 146.92 | 141.50 | 145.33 | -1.14% | 2 904 800 | ||
30.4.2019 | 146.66 | 147.20 | 145.05 | 147.00 | +0.47% | 1 348 100 | ||
29.4.2019 | 145.00 | 146.61 | 144.08 | 146.30 | +0.62% | 1 590 100 | ||
26.4.2019 | 142.08 | 145.44 | 140.44 | 145.39 | +2.75% | 1 460 100 | ||
25.4.2019 | 139.16 | 142.01 | 138.51 | 141.49 | +1.31% | 1 259 100 | ||
24.4.2019 | 142.59 | 142.59 | 139.35 | 139.66 | -1.77% | 1 864 200 | ||
23.4.2019 | 140.51 | 143.02 | 139.03 | 142.17 | +1.36% | 2 470 800 | ||
22.4.2019 | 139.46 | 141.71 | 138.96 | 140.26 | -0.04% | 1 156 900 | ||
18.4.2019 | 140.16 | 141.29 | 136.77 | 140.31 | +0.19% | 2 107 900 | ||
17.4.2019 | 145.69 | 145.69 | 137.50 | 140.03 | -3.70% | 2 854 200 | ||
16.4.2019 | 144.68 | 147.30 | 144.02 | 145.41 | +1.27% | 1 742 100 | ||
15.4.2019 | 144.86 | 144.86 | 142.67 | 143.58 | -0.95% | 2 364 800 | ||
12.4.2019 | 145.73 | 146.77 | 144.36 | 144.95 | -0.07% | 1 632 600 | ||
11.4.2019 | 146.19 | 147.00 | 144.17 | 145.04 | -0.73% | 1 693 600 | ||
10.4.2019 | 147.50 | 147.93 | 145.10 | 146.10 | -0.91% | 1 545 500 | ||
9.4.2019 | 149.80 | 149.99 | 147.11 | 147.44 | -2.03% | 1 224 300 | ||
8.4.2019 | 150.16 | 150.76 | 149.37 | 150.49 | +0.56% | 1 180 200 | ||
5.4.2019 | 150.00 | 151.36 | 149.45 | 149.64 | +0.19% | 1 641 100 | ||
4.4.2019 | 146.50 | 149.85 | 146.39 | 149.35 | +2.49% | 2 302 300 | ||
3.4.2019 | 146.70 | 146.99 | 145.25 | 145.71 | -0.38% | 2 236 400 | ||
2.4.2019 | 148.00 | 148.95 | 146.20 | 146.26 | -0.95% | 1 262 300 | ||
1.4.2019 | 147.54 | 147.80 | 144.90 | 147.65 | +0.84% | 1 892 400 | ||
29.3.2019 | 147.07 | 147.30 | 145.34 | 146.41 | -0.31% | 1 980 900 | ||
28.3.2019 | 147.68 | 148.21 | 146.04 | 146.86 | -0.25% | 1 496 300 | ||
27.3.2019 | 149.36 | 149.86 | 147.06 | 147.22 | -1.46% | 1 695 000 | ||
26.3.2019 | 147.18 | 150.41 | 146.85 | 149.39 | +2.08% | 1 934 200 | ||
25.3.2019 | 148.88 | 149.61 | 145.84 | 146.34 | -1.99% | 3 233 500 | ||
22.3.2019 | 152.26 | 153.36 | 149.17 | 149.30 | -2.76% | 2 288 800 | ||
21.3.2019 | 153.37 | 155.51 | 152.31 | 153.53 | -0.10% | 1 790 000 | ||
20.3.2019 | 153.94 | 154.66 | 152.74 | 153.67 | -0.28% | 2 375 300 | ||
19.3.2019 | 150.84 | 154.77 | 150.84 | 154.10 | +2.16% | 3 025 100 | ||
18.3.2019 | 151.96 | 152.86 | 150.54 | 150.84 | -0.28% | 2 204 000 | ||
15.3.2019 | 149.36 | 151.96 | 148.73 | 151.25 | +0.96% | 3 043 300 | ||
14.3.2019 | 150.60 | 151.29 | 149.03 | 149.80 | -0.45% | 2 198 400 | ||
13.3.2019 | 148.35 | 151.84 | 147.53 | 150.47 | +1.83% | 2 421 000 | ||
12.3.2019 | 146.64 | 151.61 | 146.64 | 147.76 | +0.76% | 3 362 500 | ||
11.3.2019 | 145.40 | 147.45 | 143.76 | 146.64 | +1.08% | 3 607 200 | ||
8.3.2019 | 141.99 | 145.45 | 140.44 | 145.06 | +1.44% | 3 994 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB