LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2020 | 137.34 | 139.10 | 137.34 | 138.31 | -0.55% | 2 826 400 | ||
24.1.2020 | 141.85 | 141.99 | 138.70 | 139.07 | -1.52% | 3 183 300 | ||
23.1.2020 | 141.25 | 141.74 | 139.88 | 141.21 | -0.25% | 3 138 700 | ||
22.1.2020 | 141.25 | 142.25 | 140.69 | 141.56 | +0.46% | 2 742 100 | ||
21.1.2020 | 139.50 | 141.57 | 138.43 | 140.91 | +0.95% | 4 849 500 | ||
17.1.2020 | 140.88 | 141.74 | 139.36 | 139.58 | -1.31% | 5 393 200 | ||
16.1.2020 | 141.83 | 141.97 | 139.85 | 141.43 | +0.22% | 3 794 800 | ||
15.1.2020 | 140.58 | 141.69 | 140.01 | 141.11 | +0.32% | 3 676 500 | ||
14.1.2020 | 138.99 | 140.90 | 138.12 | 140.65 | +1.23% | 4 685 200 | ||
13.1.2020 | 138.20 | 139.99 | 137.89 | 138.94 | +0.68% | 5 117 100 | ||
10.1.2020 | 135.78 | 138.27 | 135.53 | 138.00 | +1.53% | 4 177 600 | ||
9.1.2020 | 134.55 | 136.36 | 134.01 | 135.92 | +1.65% | 4 522 800 | ||
8.1.2020 | 132.46 | 134.21 | 132.01 | 133.71 | +0.90% | 5 188 600 | ||
7.1.2020 | 131.70 | 132.93 | 131.70 | 132.51 | +0.18% | 2 448 300 | ||
6.1.2020 | 131.42 | 132.56 | 130.94 | 132.26 | +0.37% | 2 102 900 | ||
3.1.2020 | 130.30 | 132.47 | 130.23 | 131.77 | -0.34% | 1 963 500 | ||
2.1.2020 | 131.77 | 132.26 | 130.73 | 132.21 | +0.59% | 2 204 200 | ||
31.12.2019 | 131.18 | 131.52 | 130.50 | 131.43 | +0.09% | 1 549 800 | ||
30.12.2019 | 131.52 | 131.93 | 130.87 | 131.30 | -0.17% | 1 856 200 | ||
27.12.2019 | 131.57 | 131.77 | 130.84 | 131.52 | +0.28% | 2 161 300 | ||
26.12.2019 | 131.00 | 131.70 | 130.66 | 131.14 | +0.02% | 1 272 000 | ||
24.12.2019 | 131.07 | 131.21 | 130.13 | 131.11 | -0.04% | 1 215 800 | ||
23.12.2019 | 132.39 | 132.58 | 131.03 | 131.15 | -0.97% | 2 473 400 | ||
20.12.2019 | 132.49 | 137.00 | 131.24 | 132.43 | +1.20% | 9 229 900 | ||
19.12.2019 | 129.08 | 130.99 | 128.34 | 130.85 | +1.05% | 4 423 400 | ||
18.12.2019 | 127.88 | 129.98 | 127.69 | 129.48 | +3.31% | 8 173 000 | ||
17.12.2019 | 124.00 | 127.03 | 123.31 | 125.33 | +2.01% | 6 718 800 | ||
16.12.2019 | 123.07 | 124.26 | 122.06 | 122.85 | +1.08% | 3 468 400 | ||
13.12.2019 | 121.98 | 122.19 | 120.72 | 121.53 | -0.14% | 3 343 900 | ||
12.12.2019 | 120.56 | 121.93 | 120.56 | 121.70 | +0.76% | 2 959 400 | ||
11.12.2019 | 120.56 | 121.20 | 119.98 | 120.78 | +0.10% | 3 438 100 | ||
10.12.2019 | 120.56 | 121.15 | 120.11 | 120.65 | +0.34% | 3 592 600 | ||
9.12.2019 | 119.53 | 120.84 | 118.94 | 120.24 | +0.50% | 2 335 100 | ||
6.12.2019 | 119.97 | 120.71 | 119.58 | 119.64 | -0.11% | 2 462 800 | ||
5.12.2019 | 118.40 | 119.92 | 117.54 | 119.77 | +0.92% | 3 003 200 | ||
4.12.2019 | 118.28 | 118.84 | 117.57 | 118.67 | +0.90% | 2 597 000 | ||
3.12.2019 | 116.40 | 117.92 | 115.92 | 117.61 | +0.74% | 2 786 000 | ||
2.12.2019 | 117.52 | 118.25 | 116.10 | 116.74 | -0.52% | 2 199 700 | ||
29.11.2019 | 117.23 | 118.04 | 117.17 | 117.35 | -0.08% | 1 243 900 | ||
27.11.2019 | 117.73 | 117.90 | 116.62 | 117.44 | +0.29% | 1 798 200 | ||
26.11.2019 | 117.47 | 118.11 | 117.00 | 117.09 | -0.33% | 4 704 900 | ||
25.11.2019 | 116.60 | 118.46 | 116.60 | 117.47 | +1.09% | 2 939 300 | ||
22.11.2019 | 115.09 | 116.68 | 114.71 | 116.20 | +1.26% | 3 120 100 | ||
21.11.2019 | 114.70 | 115.52 | 113.29 | 114.75 | +0.12% | 2 909 500 | ||
20.11.2019 | 114.96 | 115.92 | 114.05 | 114.61 | -0.43% | 3 638 200 | ||
19.11.2019 | 114.03 | 116.12 | 113.75 | 115.10 | +0.90% | 3 781 600 | ||
18.11.2019 | 113.02 | 114.13 | 112.86 | 114.07 | +0.77% | 3 361 600 | ||
15.11.2019 | 111.33 | 113.82 | 111.33 | 113.19 | +1.61% | 4 857 400 | ||
14.11.2019 | 112.19 | 112.36 | 111.00 | 111.39 | -1.25% | 2 627 100 | ||
13.11.2019 | 112.87 | 113.53 | 112.25 | 112.79 | -0.34% | 3 250 600 | ||
12.11.2019 | 112.77 | 114.04 | 112.45 | 113.17 | +0.32% | 2 273 200 | ||
11.11.2019 | 113.46 | 114.21 | 112.22 | 112.80 | -0.65% | 1 770 200 | ||
8.11.2019 | 112.65 | 113.57 | 112.10 | 113.53 | +0.67% | 2 224 100 | ||
7.11.2019 | 114.23 | 114.63 | 112.03 | 112.77 | -0.93% | 3 076 200 | ||
6.11.2019 | 111.57 | 114.29 | 111.51 | 113.82 | +2.31% | 3 973 700 | ||
5.11.2019 | 112.95 | 113.08 | 110.51 | 111.25 | -1.65% | 3 357 300 | ||
4.11.2019 | 113.24 | 114.33 | 112.87 | 113.11 | +0.53% | 3 002 100 | ||
1.11.2019 | 114.07 | 114.51 | 112.31 | 112.51 | -1.27% | 2 629 100 | ||
31.10.2019 | 112.36 | 114.67 | 112.00 | 113.95 | +1.09% | 4 124 400 | ||
30.10.2019 | 111.37 | 113.21 | 111.26 | 112.72 | +0.94% | 2 424 700 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB