LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2016 | 78.20 | 78.81 | 77.46 | 78.75 | +0.76% | 4 017 200 | ||
29.6.2016 | 75.88 | 78.24 | 75.87 | 78.15 | +3.99% | 7 123 700 | ||
28.6.2016 | 75.13 | 76.25 | 73.75 | 75.15 | +0.34% | 8 012 300 | ||
27.6.2016 | 74.06 | 75.07 | 73.20 | 74.89 | +0.75% | 7 657 800 | ||
24.6.2016 | 72.45 | 75.12 | 71.87 | 74.33 | +0.52% | 10 471 300 | ||
23.6.2016 | 73.59 | 73.94 | 73.20 | 73.94 | +1.19% | 2 989 700 | ||
22.6.2016 | 72.50 | 73.91 | 72.50 | 73.07 | +0.68% | 4 410 800 | ||
21.6.2016 | 73.70 | 73.80 | 72.53 | 72.57 | -0.97% | 5 999 200 | ||
20.6.2016 | 74.45 | 74.70 | 73.22 | 73.28 | -0.79% | 3 640 100 | ||
17.6.2016 | 74.65 | 75.08 | 73.47 | 73.86 | -0.53% | 6 604 900 | ||
16.6.2016 | 73.47 | 74.47 | 72.95 | 74.25 | +0.73% | 4 788 700 | ||
15.6.2016 | 74.73 | 74.89 | 73.61 | 73.71 | -0.83% | 3 408 900 | ||
14.6.2016 | 73.54 | 74.37 | 73.06 | 74.32 | +0.62% | 3 691 900 | ||
13.6.2016 | 74.08 | 74.97 | 73.67 | 73.86 | -0.13% | 3 767 000 | ||
10.6.2016 | 74.09 | 74.19 | 73.17 | 73.95 | -0.65% | 4 124 200 | ||
9.6.2016 | 74.77 | 75.54 | 74.24 | 74.43 | -0.65% | 2 760 500 | ||
8.6.2016 | 74.66 | 75.09 | 74.40 | 74.91 | +0.28% | 3 194 900 | ||
7.6.2016 | 74.62 | 75.05 | 74.51 | 74.70 | -0.19% | 2 902 900 | ||
6.6.2016 | 75.11 | 75.50 | 74.20 | 74.84 | -0.38% | 3 253 800 | ||
3.6.2016 | 75.50 | 75.60 | 74.25 | 75.12 | -0.46% | 5 319 000 | ||
2.6.2016 | 75.22 | 75.68 | 74.90 | 75.46 | +0.69% | 3 231 000 | ||
1.6.2016 | 74.90 | 75.44 | 74.68 | 74.94 | -0.12% | 2 450 200 | ||
31.5.2016 | 75.01 | 75.63 | 74.71 | 75.03 | +0.05% | 4 438 800 | ||
27.5.2016 | 75.52 | 75.72 | 74.67 | 74.99 | -0.71% | 3 247 500 | ||
26.5.2016 | 74.60 | 75.60 | 74.27 | 75.52 | +1.31% | 2 654 600 | ||
25.5.2016 | 75.49 | 75.50 | 74.45 | 74.54 | -0.61% | 4 621 700 | ||
24.5.2016 | 74.55 | 75.20 | 74.36 | 74.99 | +1.22% | 3 711 800 | ||
23.5.2016 | 75.00 | 75.14 | 73.92 | 74.08 | -0.98% | 4 440 500 | ||
20.5.2016 | 74.79 | 75.54 | 74.68 | 74.81 | +0.67% | 4 689 200 | ||
19.5.2016 | 75.12 | 75.23 | 73.74 | 74.31 | -2.65% | 4 848 800 | ||
18.5.2016 | 76.40 | 76.85 | 75.61 | 76.33 | -0.08% | 4 664 900 | ||
17.5.2016 | 78.21 | 78.71 | 75.52 | 76.39 | -2.43% | 7 153 300 | ||
16.5.2016 | 75.98 | 78.47 | 75.84 | 78.29 | +2.56% | 4 580 100 | ||
13.5.2016 | 75.82 | 77.05 | 75.57 | 76.33 | +0.48% | 3 629 700 | ||
12.5.2016 | 76.72 | 76.94 | 75.36 | 75.96 | -0.46% | 4 081 900 | ||
11.5.2016 | 75.97 | 77.06 | 75.84 | 76.31 | -0.75% | 3 716 300 | ||
10.5.2016 | 76.29 | 77.13 | 76.05 | 76.88 | +1.70% | 4 366 000 | ||
9.5.2016 | 74.78 | 75.90 | 74.76 | 75.59 | +1.32% | 2 963 200 | ||
6.5.2016 | 74.72 | 74.95 | 73.34 | 74.60 | -0.90% | 4 196 900 | ||
5.5.2016 | 74.72 | 75.39 | 74.55 | 75.27 | +0.53% | 3 446 400 | ||
4.5.2016 | 75.17 | 75.62 | 74.63 | 74.87 | -1.81% | 4 176 800 | ||
3.5.2016 | 76.34 | 76.65 | 75.59 | 76.25 | -0.66% | 3 270 700 | ||
2.5.2016 | 75.95 | 77.08 | 75.81 | 76.75 | +1.61% | 3 571 900 | ||
29.4.2016 | 76.51 | 76.51 | 75.10 | 75.53 | -1.22% | 3 386 600 | ||
28.4.2016 | 76.12 | 76.66 | 75.67 | 76.46 | -0.07% | 4 383 000 | ||
27.4.2016 | 76.52 | 77.16 | 75.82 | 76.51 | +0.31% | 3 690 900 | ||
26.4.2016 | 76.62 | 78.30 | 76.09 | 76.27 | -2.15% | 5 347 300 | ||
25.4.2016 | 77.46 | 78.00 | 77.15 | 77.94 | +0.14% | 3 767 100 | ||
22.4.2016 | 77.10 | 77.94 | 76.93 | 77.83 | +0.59% | 2 697 200 | ||
21.4.2016 | 77.17 | 78.10 | 76.91 | 77.37 | +0.37% | 3 286 600 | ||
20.4.2016 | 77.28 | 77.77 | 76.58 | 77.08 | -0.23% | 4 049 400 | ||
19.4.2016 | 77.58 | 78.50 | 76.64 | 77.25 | +0.03% | 3 819 600 | ||
18.4.2016 | 75.58 | 77.26 | 75.19 | 77.22 | +2.23% | 4 088 400 | ||
15.4.2016 | 75.62 | 76.25 | 75.09 | 75.53 | -0.14% | 3 007 500 | ||
14.4.2016 | 75.30 | 75.83 | 74.80 | 75.63 | +0.62% | 3 022 100 | ||
13.4.2016 | 74.73 | 75.24 | 74.08 | 75.16 | +0.79% | 2 341 600 | ||
12.4.2016 | 73.78 | 75.29 | 73.53 | 74.57 | +0.83% | 2 849 800 | ||
11.4.2016 | 74.48 | 74.74 | 73.80 | 73.95 | -0.60% | 3 351 100 | ||
8.4.2016 | 75.28 | 75.28 | 73.86 | 74.39 | -0.27% | 3 224 900 | ||
7.4.2016 | 74.51 | 75.16 | 73.85 | 74.59 | -0.23% | 3 724 100 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB