ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2015 | 58.53 | 58.77 | 57.46 | 57.74 | -2.12% | 3 577 400 | ||
25.9.2015 | 59.12 | 59.92 | 58.87 | 58.99 | +0.68% | 3 897 100 | ||
24.9.2015 | 58.12 | 58.81 | 57.77 | 58.59 | +0.13% | 2 582 500 | ||
23.9.2015 | 58.04 | 58.67 | 58.03 | 58.51 | +0.70% | 2 412 600 | ||
22.9.2015 | 58.16 | 58.21 | 57.69 | 58.10 | -0.79% | 2 413 500 | ||
21.9.2015 | 58.15 | 58.88 | 57.95 | 58.56 | +1.71% | 2 513 600 | ||
18.9.2015 | 58.04 | 58.53 | 57.44 | 57.57 | -2.41% | 5 226 700 | ||
17.9.2015 | 59.25 | 59.81 | 58.83 | 58.99 | -0.36% | 4 738 400 | ||
16.9.2015 | 59.04 | 59.34 | 58.81 | 59.20 | +0.37% | 3 589 900 | ||
15.9.2015 | 58.39 | 59.26 | 58.23 | 58.98 | +1.27% | 3 461 700 | ||
14.9.2015 | 58.29 | 58.31 | 58.00 | 58.24 | +0.17% | 2 100 300 | ||
11.9.2015 | 57.41 | 58.21 | 57.31 | 58.14 | +0.81% | 2 727 000 | ||
10.9.2015 | 57.24 | 58.04 | 57.01 | 57.67 | +0.55% | 2 597 500 | ||
9.9.2015 | 58.66 | 58.84 | 57.24 | 57.35 | -1.47% | 2 561 900 | ||
8.9.2015 | 57.84 | 58.24 | 57.67 | 58.20 | +2.03% | 2 231 600 | ||
4.9.2015 | 57.45 | 57.69 | 56.77 | 57.04 | -1.63% | 2 341 900 | ||
3.9.2015 | 58.01 | 58.55 | 57.82 | 57.98 | +0.08% | 2 176 700 | ||
2.9.2015 | 57.72 | 57.94 | 57.30 | 57.93 | +1.38% | 2 777 900 | ||
1.9.2015 | 57.01 | 57.46 | 56.80 | 57.14 | -1.96% | 3 470 800 | ||
31.8.2015 | 58.33 | 58.50 | 58.08 | 58.28 | -0.60% | 2 828 100 | ||
28.8.2015 | 58.55 | 58.95 | 58.26 | 58.63 | -0.19% | 2 990 600 | ||
27.8.2015 | 57.64 | 59.02 | 57.51 | 58.74 | +2.33% | 4 787 100 | ||
26.8.2015 | 58.16 | 58.59 | 56.68 | 57.40 | +0.71% | 7 043 400 | ||
25.8.2015 | 59.92 | 59.92 | 56.99 | 56.99 | -2.40% | 4 644 300 | ||
24.8.2015 | 60.11 | 60.11 | 54.12 | 58.39 | -4.67% | 4 385 000 | ||
21.8.2015 | 62.31 | 62.48 | 61.23 | 61.25 | -2.32% | 3 651 500 | ||
20.8.2015 | 63.14 | 63.14 | 62.66 | 62.70 | -1.51% | 2 536 500 | ||
19.8.2015 | 63.41 | 64.03 | 63.07 | 63.66 | +0.14% | 2 990 400 | ||
18.8.2015 | 63.74 | 63.93 | 63.47 | 63.57 | -0.44% | 2 503 500 | ||
17.8.2015 | 63.75 | 64.12 | 63.43 | 63.85 | -0.02% | 2 068 100 | ||
14.8.2015 | 63.32 | 63.87 | 63.21 | 63.86 | +0.58% | 2 221 600 | ||
13.8.2015 | 63.62 | 64.04 | 63.44 | 63.49 | -0.19% | 2 261 500 | ||
12.8.2015 | 62.93 | 63.78 | 62.74 | 63.61 | +0.22% | 2 928 600 | ||
11.8.2015 | 62.76 | 63.54 | 62.76 | 63.47 | +0.58% | 2 719 500 | ||
10.8.2015 | 63.13 | 63.60 | 62.85 | 63.10 | +0.89% | 3 748 300 | ||
7.8.2015 | 61.80 | 62.59 | 61.65 | 62.54 | +0.91% | 3 561 000 | ||
6.8.2015 | 62.86 | 63.07 | 61.59 | 61.97 | -0.85% | 3 843 300 | ||
5.8.2015 | 62.90 | 63.28 | 62.33 | 62.50 | +0.25% | 6 668 700 | ||
4.8.2015 | 64.06 | 64.67 | 61.00 | 62.34 | -10.15% | 13 215 000 | ||
3.8.2015 | 69.12 | 69.40 | 68.73 | 69.38 | +0.62% | 2 101 100 | ||
31.7.2015 | 69.31 | 69.48 | 68.86 | 68.95 | -0.31% | 1 643 700 | ||
30.7.2015 | 68.85 | 69.28 | 68.72 | 69.16 | +0.17% | 1 371 900 | ||
29.7.2015 | 68.50 | 69.06 | 68.47 | 69.04 | +0.67% | 2 191 600 | ||
28.7.2015 | 68.79 | 68.81 | 68.28 | 68.58 | +0.26% | 1 855 500 | ||
27.7.2015 | 67.96 | 68.63 | 67.94 | 68.40 | +0.11% | 2 622 800 | ||
24.7.2015 | 68.25 | 68.64 | 68.18 | 68.32 | -0.06% | 1 855 800 | ||
23.7.2015 | 68.40 | 68.66 | 68.20 | 68.36 | -0.02% | 2 112 800 | ||
22.7.2015 | 67.70 | 68.46 | 67.50 | 68.37 | +0.98% | 2 524 300 | ||
21.7.2015 | 67.76 | 68.11 | 67.37 | 67.70 | -0.02% | 1 963 300 | ||
20.7.2015 | 67.47 | 67.94 | 67.11 | 67.71 | +0.17% | 2 345 500 | ||
17.7.2015 | 67.84 | 67.87 | 67.17 | 67.59 | -0.58% | 2 628 500 | ||
16.7.2015 | 68.34 | 68.49 | 67.64 | 67.98 | -0.12% | 1 977 800 | ||
15.7.2015 | 67.60 | 68.07 | 67.44 | 68.06 | +0.69% | 2 423 900 | ||
14.7.2015 | 66.95 | 67.72 | 66.95 | 67.59 | +0.50% | 2 256 700 | ||
13.7.2015 | 67.18 | 67.35 | 66.77 | 67.25 | +1.60% | 2 421 400 | ||
10.7.2015 | 66.05 | 66.35 | 65.76 | 66.19 | +1.19% | 2 231 400 | ||
9.7.2015 | 65.76 | 65.77 | 65.25 | 65.41 | +0.75% | 2 358 900 | ||
8.7.2015 | 65.25 | 65.64 | 64.85 | 64.92 | -1.25% | 2 631 900 | ||
7.7.2015 | 64.79 | 65.77 | 64.44 | 65.74 | +1.43% | 2 943 300 | ||
6.7.2015 | 64.30 | 64.91 | 64.24 | 64.81 | -0.28% | 2 782 900 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB