DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 69.66 | 69.67 | 68.83 | 69.27 | -0.52% | 1 164 073 | ||
8.4.2015 | 69.80 | 70.09 | 69.14 | 69.63 | -0.41% | 1 152 793 | ||
7.4.2015 | 70.89 | 70.97 | 69.84 | 69.91 | -1.48% | 1 409 178 | ||
6.4.2015 | 70.07 | 71.72 | 69.92 | 70.96 | +1.57% | 2 185 265 | ||
2.4.2015 | 69.23 | 70.09 | 69.08 | 69.86 | +0.86% | 1 786 588 | ||
1.4.2015 | 68.61 | 69.26 | 67.81 | 69.26 | +0.85% | 913 210 | ||
31.3.2015 | 68.32 | 69.23 | 68.21 | 68.67 | -0.06% | 1 416 345 | ||
30.3.2015 | 68.37 | 68.96 | 68.04 | 68.71 | +0.71% | 781 845 | ||
27.3.2015 | 67.58 | 68.54 | 67.42 | 68.22 | +0.88% | 1 518 100 | ||
26.3.2015 | 67.79 | 68.31 | 67.21 | 67.62 | -0.11% | 1 863 198 | ||
25.3.2015 | 68.55 | 68.89 | 67.67 | 67.69 | -1.06% | 1 083 468 | ||
24.3.2015 | 69.11 | 69.60 | 68.39 | 68.41 | -1.25% | 906 865 | ||
23.3.2015 | 69.28 | 69.79 | 69.19 | 69.27 | -0.22% | 997 105 | ||
20.3.2015 | 68.09 | 69.52 | 67.93 | 69.42 | +2.49% | 2 814 948 | ||
19.3.2015 | 68.03 | 68.78 | 67.67 | 67.73 | -0.78% | 1 656 750 | ||
18.3.2015 | 66.93 | 68.71 | 66.70 | 68.26 | +2.01% | 2 533 418 | ||
17.3.2015 | 66.98 | 67.35 | 66.53 | 66.91 | -0.45% | 1 355 363 | ||
16.3.2015 | 66.55 | 67.67 | 66.37 | 67.21 | +1.61% | 1 467 928 | ||
13.3.2015 | 66.68 | 66.71 | 65.40 | 66.14 | -0.95% | 1 671 673 | ||
12.3.2015 | 66.26 | 67.05 | 66.11 | 66.77 | +0.39% | 1 886 463 | ||
11.3.2015 | 67.08 | 67.37 | 66.49 | 66.51 | -0.81% | 987 588 | ||
10.3.2015 | 66.62 | 67.70 | 66.51 | 67.05 | +0.40% | 1 315 883 | ||
9.3.2015 | 66.77 | 67.27 | 66.40 | 66.78 | +0.07% | 1 309 420 | ||
6.3.2015 | 68.21 | 68.41 | 66.38 | 66.73 | -3.38% | 1 360 298 | ||
5.3.2015 | 68.85 | 69.34 | 68.67 | 69.06 | +0.69% | 926 723 | ||
4.3.2015 | 68.53 | 68.73 | 68.34 | 68.58 | -0.18% | 1 244 560 | ||
3.3.2015 | 68.32 | 68.89 | 67.92 | 68.70 | +0.35% | 1 812 673 | ||
2.3.2015 | 69.71 | 69.80 | 67.97 | 68.46 | -1.94% | 1 404 830 | ||
27.2.2015 | 69.93 | 69.97 | 69.46 | 69.81 | +0.08% | 1 262 303 | ||
26.2.2015 | 70.60 | 70.78 | 69.65 | 69.75 | -0.97% | 1 452 418 | ||
25.2.2015 | 71.75 | 71.75 | 70.34 | 70.43 | -1.72% | 1 117 778 | ||
24.2.2015 | 71.23 | 72.25 | 71.06 | 71.66 | +0.36% | 1 233 515 | ||
23.2.2015 | 70.90 | 71.42 | 70.77 | 71.40 | +0.83% | 1 135 755 | ||
20.2.2015 | 71.06 | 71.24 | 69.80 | 70.81 | -0.24% | 1 540 895 | ||
19.2.2015 | 72.31 | 72.31 | 70.77 | 70.98 | -1.30% | 1 292 500 | ||
18.2.2015 | 69.84 | 71.91 | 69.69 | 71.91 | +3.15% | 2 201 598 | ||
17.2.2015 | 69.29 | 70.59 | 69.16 | 69.71 | +0.43% | 2 871 818 | ||
13.2.2015 | 71.93 | 71.93 | 68.62 | 69.41 | -2.90% | 2 874 403 | ||
12.2.2015 | 72.09 | 72.24 | 71.30 | 71.48 | -0.85% | 1 796 458 | ||
11.2.2015 | 73.39 | 73.46 | 71.92 | 72.09 | -2.31% | 1 112 255 | ||
10.2.2015 | 72.26 | 73.86 | 72.26 | 73.79 | +2.11% | 1 140 573 | ||
9.2.2015 | 72.41 | 73.02 | 71.93 | 72.26 | -0.40% | 1 258 073 | ||
6.2.2015 | 76.05 | 76.49 | 72.20 | 72.55 | -4.83% | 1 457 940 | ||
5.2.2015 | 75.85 | 76.31 | 75.12 | 76.23 | +1.07% | 1 124 123 | ||
4.2.2015 | 76.53 | 76.55 | 75.21 | 75.42 | -1.57% | 1 196 385 | ||
3.2.2015 | 76.77 | 77.29 | 76.29 | 76.62 | -0.50% | 1 264 300 | ||
2.2.2015 | 76.48 | 77.26 | 75.69 | 77.00 | +0.90% | 880 193 | ||
30.1.2015 | 77.62 | 77.88 | 76.22 | 76.31 | -2.06% | 1 039 758 | ||
29.1.2015 | 76.79 | 78.08 | 76.38 | 77.91 | +1.45% | 672 688 | ||
28.1.2015 | 77.58 | 78.53 | 76.55 | 76.79 | -1.18% | 821 208 | ||
27.1.2015 | 77.20 | 78.04 | 77.10 | 77.70 | +0.40% | 639 670 | ||
26.1.2015 | 77.46 | 77.46 | 76.58 | 77.39 | -0.34% | 835 073 | ||
23.1.2015 | 77.43 | 78.01 | 77.25 | 77.65 | +0.59% | 521 230 | ||
22.1.2015 | 77.43 | 77.80 | 76.62 | 77.19 | -0.20% | 633 795 | ||
21.1.2015 | 76.39 | 77.43 | 75.80 | 77.34 | +0.88% | 785 605 | ||
20.1.2015 | 76.81 | 76.89 | 75.86 | 76.66 | +0.13% | 819 445 | ||
16.1.2015 | 75.57 | 76.64 | 75.36 | 76.56 | +1.10% | 779 965 | ||
15.1.2015 | 75.43 | 75.90 | 74.92 | 75.72 | +0.91% | 939 413 | ||
14.1.2015 | 73.57 | 75.11 | 73.55 | 75.03 | +1.07% | 886 655 | ||
13.1.2015 | 74.43 | 75.51 | 73.68 | 74.23 | +0.56% | 756 113 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB