ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 121.30 | 121.67 | 115.55 | 116.43 | -1.28% | 70 363 100 | ||
18.7.2023 | 117.55 | 118.43 | 115.19 | 117.93 | -0.33% | 57 980 100 | ||
17.7.2023 | 115.95 | 118.84 | 112.73 | 118.32 | +2.05% | 68 593 300 | ||
14.7.2023 | 116.17 | 122.12 | 115.25 | 115.94 | +0.01% | 91 847 300 | ||
13.7.2023 | 115.76 | 116.16 | 113.58 | 115.92 | +1.16% | 49 206 700 | ||
12.7.2023 | 112.89 | 115.40 | 112.31 | 114.58 | +2.92% | 57 993 100 | ||
11.7.2023 | 111.66 | 113.27 | 109.50 | 111.32 | -1.99% | 59 899 500 | ||
10.7.2023 | 113.00 | 113.61 | 109.88 | 113.58 | +0.36% | 49 330 200 | ||
7.7.2023 | 114.16 | 115.33 | 113.04 | 113.17 | -0.28% | 37 135 100 | ||
6.7.2023 | 112.07 | 113.79 | 110.31 | 113.48 | -0.42% | 42 342 000 | ||
5.7.2023 | 116.10 | 117.66 | 113.86 | 113.95 | -1.62% | 49 501 600 | ||
3.7.2023 | 115.16 | 116.73 | 114.51 | 115.82 | +1.67% | 31 860 000 | ||
30.6.2023 | 113.03 | 114.69 | 112.41 | 113.91 | +2.40% | 53 331 900 | ||
29.6.2023 | 112.07 | 112.76 | 109.84 | 111.24 | +0.97% | 58 347 200 | ||
28.6.2023 | 108.21 | 111.78 | 107.63 | 110.17 | -0.20% | 67 534 100 | ||
27.6.2023 | 108.57 | 110.97 | 107.08 | 110.39 | +2.67% | 59 381 600 | ||
26.6.2023 | 110.95 | 112.55 | 107.20 | 107.51 | -2.28% | 68 557 000 | ||
23.6.2023 | 109.31 | 111.10 | 107.46 | 110.01 | -0.63% | 73 545 600 | ||
22.6.2023 | 112.24 | 114.00 | 109.85 | 110.70 | -1.26% | 70 754 800 | ||
21.6.2023 | 118.49 | 119.19 | 111.67 | 112.11 | -5.74% | 82 835 600 | ||
20.6.2023 | 119.09 | 121.75 | 117.70 | 118.93 | -0.96% | 58 851 800 | ||
16.6.2023 | 125.82 | 125.85 | 119.90 | 120.08 | -3.35% | 81 846 900 | ||
15.6.2023 | 125.39 | 125.70 | 122.26 | 124.24 | -2.43% | 85 587 100 | ||
14.6.2023 | 126.53 | 127.73 | 123.81 | 127.33 | +2.24% | 95 888 100 | ||
13.6.2023 | 132.32 | 132.83 | 122.45 | 124.53 | -3.61% | 132 461 900 | ||
12.6.2023 | 128.52 | 130.48 | 126.40 | 129.19 | +3.41% | 85 394 700 | ||
9.6.2023 | 123.57 | 127.25 | 123.55 | 124.92 | +3.19% | 75 051 600 | ||
8.6.2023 | 118.30 | 122.21 | 117.05 | 121.05 | +2.73% | 65 246 900 | ||
7.6.2023 | 124.03 | 125.34 | 117.07 | 117.83 | -5.16% | 81 755 200 | ||
6.6.2023 | 117.91 | 124.42 | 117.74 | 124.23 | +5.34% | 75 257 500 | ||
5.6.2023 | 116.59 | 119.32 | 116.42 | 117.93 | +0.05% | 52 602 900 | ||
2.6.2023 | 120.75 | 121.66 | 117.68 | 117.86 | -1.35% | 52 331 100 | ||
1.6.2023 | 117.29 | 121.28 | 116.60 | 119.47 | +1.06% | 66 032 900 | ||
31.5.2023 | 122.42 | 123.96 | 117.86 | 118.21 | -5.64% | 87 552 200 | ||
30.5.2023 | 130.42 | 130.79 | 123.51 | 125.27 | -1.39% | 98 902 300 | ||
26.5.2023 | 122.46 | 127.43 | 120.89 | 127.03 | +5.55% | 92 922 800 | ||
25.5.2023 | 117.31 | 120.69 | 115.80 | 120.35 | +11.15% | 108 514 700 | ||
24.5.2023 | 105.98 | 108.91 | 105.64 | 108.27 | +0.13% | 65 910 500 | ||
23.5.2023 | 107.25 | 110.99 | 107.19 | 108.12 | +0.11% | 73 099 100 | ||
22.5.2023 | 104.68 | 108.79 | 103.49 | 108.00 | +2.06% | 65 424 200 | ||
19.5.2023 | 106.36 | 107.29 | 104.62 | 105.82 | -1.96% | 67 830 600 | ||
18.5.2023 | 103.98 | 108.10 | 103.93 | 107.93 | +4.02% | 74 338 700 | ||
17.5.2023 | 101.79 | 104.14 | 100.05 | 103.75 | +2.23% | 75 240 900 | ||
16.5.2023 | 97.39 | 103.28 | 97.31 | 101.48 | +4.18% | 90 622 900 | ||
15.5.2023 | 95.20 | 97.43 | 93.45 | 97.40 | +2.24% | 51 749 200 | ||
12.5.2023 | 96.83 | 97.45 | 93.68 | 95.26 | -1.90% | 53 790 400 | ||
11.5.2023 | 98.16 | 99.19 | 96.14 | 97.10 | +0.08% | 57 061 000 | ||
10.5.2023 | 96.42 | 99.94 | 96.12 | 97.02 | +2.06% | 95 619 500 | ||
9.5.2023 | 94.89 | 96.16 | 93.43 | 95.06 | +0.02% | 68 674 800 | ||
8.5.2023 | 89.99 | 95.66 | 89.17 | 95.04 | +5.78% | 95 503 200 | ||
5.5.2023 | 84.99 | 90.43 | 84.72 | 89.84 | +3.72% | 78 407 400 | ||
4.5.2023 | 81.57 | 91.64 | 81.11 | 86.61 | +6.11% | 122 840 500 | ||
3.5.2023 | 83.54 | 85.48 | 81.02 | 81.62 | -9.23% | 109 482 200 | ||
2.5.2023 | 89.32 | 90.46 | 88.12 | 89.91 | +0.24% | 70 483 500 | ||
1.5.2023 | 91.03 | 91.04 | 88.61 | 89.69 | +0.35% | 59 358 700 | ||
28.4.2023 | 87.02 | 89.75 | 86.44 | 89.37 | +2.20% | 50 652 100 | ||
27.4.2023 | 86.41 | 87.57 | 84.09 | 87.44 | +1.74% | 53 087 200 | ||
26.4.2023 | 86.51 | 87.35 | 85.32 | 85.94 | +2.55% | 47 786 600 | ||
25.4.2023 | 86.90 | 87.06 | 83.76 | 83.80 | -4.31% | 52 771 500 | ||
24.4.2023 | 88.11 | 88.64 | 86.34 | 87.57 | -0.98% | 40 423 800 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB