SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 220.80 | 230.28 | 219.07 | 225.06 | -8.92% | 7 703 000 | ||
25.1.2023 | 245.53 | 249.37 | 244.70 | 247.09 | -0.92% | 1 608 800 | ||
24.1.2023 | 246.53 | 249.74 | 243.40 | 249.36 | +1.34% | 1 133 300 | ||
23.1.2023 | 244.28 | 247.72 | 242.18 | 246.04 | +0.29% | 1 110 900 | ||
20.1.2023 | 236.02 | 246.31 | 234.66 | 245.31 | +4.68% | 1 648 400 | ||
19.1.2023 | 241.81 | 243.71 | 233.87 | 234.34 | -4.07% | 1 435 400 | ||
18.1.2023 | 249.50 | 249.92 | 244.09 | 244.27 | -1.43% | 1 382 100 | ||
17.1.2023 | 246.49 | 248.45 | 244.80 | 247.80 | +0.78% | 1 379 100 | ||
16.1.2023 | 243.74 | 245.88 | 0.00% | |||||
13.1.2023 | 241.03 | 246.45 | 241.03 | 245.88 | +0.87% | 827 100 | ||
12.1.2023 | 244.16 | 246.57 | 238.55 | 243.74 | -0.01% | 1 077 600 | ||
11.1.2023 | 237.16 | 243.96 | 236.74 | 243.76 | +4.12% | 1 459 100 | ||
10.1.2023 | 233.94 | 235.87 | 232.62 | 234.10 | -0.81% | 865 800 | ||
9.1.2023 | 237.10 | 241.27 | 234.07 | 236.01 | +0.08% | 1 047 400 | ||
6.1.2023 | 229.46 | 237.21 | 228.11 | 235.80 | +3.53% | 1 400 000 | ||
5.1.2023 | 239.80 | 241.14 | 226.50 | 227.75 | -6.73% | 1 601 800 | ||
4.1.2023 | 242.41 | 245.10 | 240.68 | 244.18 | +2.00% | 790 100 | ||
3.1.2023 | 240.58 | 241.09 | 236.91 | 239.37 | +0.85% | 1 006 100 | ||
30.12.2022 | 239.62 | 240.86 | 235.11 | 237.33 | -1.66% | 877 700 | ||
29.12.2022 | 239.31 | 242.10 | 239.00 | 241.32 | +1.61% | 605 200 | ||
28.12.2022 | 240.00 | 242.27 | 237.19 | 237.48 | -0.82% | 861 100 | ||
27.12.2022 | 241.83 | 242.69 | 239.08 | 239.42 | -1.34% | 653 300 | ||
23.12.2022 | 240.69 | 244.23 | 238.84 | 242.67 | +0.56% | 605 000 | ||
22.12.2022 | 239.18 | 241.53 | 237.72 | 241.30 | -0.38% | 934 200 | ||
21.12.2022 | 239.48 | 242.31 | 238.52 | 242.21 | +1.52% | 1 046 500 | ||
20.12.2022 | 237.09 | 240.49 | 236.42 | 238.58 | +0.19% | 952 800 | ||
19.12.2022 | 239.67 | 241.61 | 237.15 | 238.11 | -0.99% | 1 026 100 | ||
16.12.2022 | 242.01 | 243.54 | 238.51 | 240.47 | -1.53% | 2 295 300 | ||
15.12.2022 | 246.01 | 246.01 | 241.23 | 244.19 | -1.81% | 1 324 600 | ||
14.12.2022 | 254.00 | 258.93 | 248.64 | 248.68 | -3.94% | 1 742 900 | ||
13.12.2022 | 261.88 | 265.64 | 255.03 | 258.86 | +1.96% | 1 312 700 | ||
12.12.2022 | 254.68 | 254.68 | 249.03 | 253.88 | +0.39% | 1 402 700 | ||
9.12.2022 | 254.19 | 255.22 | 251.95 | 252.88 | -0.62% | 972 700 | ||
8.12.2022 | 251.52 | 254.58 | 249.88 | 254.45 | +1.32% | 1 153 900 | ||
7.12.2022 | 253.36 | 255.46 | 249.99 | 251.12 | -0.93% | 1 285 700 | ||
6.12.2022 | 254.41 | 255.55 | 249.38 | 253.46 | -0.06% | 1 150 600 | ||
5.12.2022 | 253.75 | 256.50 | 252.92 | 253.59 | -1.62% | 1 431 600 | ||
2.12.2022 | 248.38 | 259.69 | 246.68 | 257.75 | +2.44% | 1 769 300 | ||
1.12.2022 | 253.31 | 253.31 | 248.89 | 251.61 | +0.97% | 1 061 000 | ||
30.11.2022 | 237.51 | 249.59 | 236.63 | 249.18 | +3.15% | 2 873 600 | ||
29.11.2022 | 245.00 | 246.95 | 239.61 | 241.57 | -1.63% | 1 239 100 | ||
28.11.2022 | 247.37 | 249.80 | 245.11 | 245.56 | -1.59% | 817 000 | ||
25.11.2022 | 248.00 | 249.87 | 246.94 | 249.52 | -0.20% | 403 900 | ||
23.11.2022 | 243.59 | 250.06 | 241.64 | 250.00 | +2.69% | 1 380 500 | ||
22.11.2022 | 240.04 | 243.58 | 235.62 | 243.45 | +1.75% | 2 046 800 | ||
21.11.2022 | 240.50 | 243.97 | 238.74 | 239.26 | -0.33% | 1 583 000 | ||
18.11.2022 | 240.00 | 244.89 | 237.60 | 240.04 | +1.23% | 1 394 800 | ||
17.11.2022 | 238.13 | 238.68 | 231.67 | 237.11 | -1.54% | 1 521 100 | ||
16.11.2022 | 239.99 | 243.17 | 239.11 | 240.81 | +0.09% | 1 539 900 | ||
15.11.2022 | 239.00 | 243.56 | 237.87 | 240.59 | +2.78% | 1 799 200 | ||
14.11.2022 | 236.74 | 237.62 | 233.16 | 234.08 | -1.34% | 2 775 900 | ||
11.11.2022 | 237.52 | 242.38 | 236.13 | 237.24 | -0.74% | 1 913 100 | ||
10.11.2022 | 234.12 | 244.86 | 231.74 | 239.00 | +7.65% | 2 699 300 | ||
9.11.2022 | 224.25 | 225.99 | 221.44 | 222.00 | -1.52% | 988 200 | ||
8.11.2022 | 223.53 | 228.28 | 221.75 | 225.42 | +1.82% | 1 273 800 | ||
7.11.2022 | 217.59 | 222.04 | 215.71 | 221.37 | +2.37% | 1 343 100 | ||
4.11.2022 | 220.53 | 221.07 | 213.01 | 216.23 | -0.45% | 1 774 000 | ||
3.11.2022 | 212.40 | 219.95 | 211.87 | 217.19 | +0.67% | 1 767 600 | ||
2.11.2022 | 225.00 | 225.42 | 215.43 | 215.73 | -4.03% | 1 777 100 | ||
1.11.2022 | 227.04 | 227.59 | 221.43 | 224.78 | -0.12% | 2 148 900 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB