MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 168.96 | 173.29 | 168.78 | 170.14 | +0.47% | 1 928 700 | ||
28.4.2023 | 165.15 | 169.91 | 164.35 | 169.34 | +2.38% | 1 645 900 | ||
27.4.2023 | 166.00 | 166.29 | 162.78 | 165.39 | +0.16% | 2 105 900 | ||
26.4.2023 | 172.95 | 174.13 | 164.69 | 165.12 | -4.48% | 3 087 400 | ||
25.4.2023 | 173.80 | 174.71 | 172.40 | 172.86 | -0.85% | 2 226 300 | ||
24.4.2023 | 174.78 | 175.11 | 173.47 | 174.33 | -0.05% | 1 146 800 | ||
21.4.2023 | 173.90 | 174.94 | 173.11 | 174.41 | +0.37% | 1 321 100 | ||
20.4.2023 | 172.90 | 174.54 | 172.76 | 173.76 | +0.02% | 2 001 700 | ||
19.4.2023 | 172.38 | 174.38 | 172.38 | 173.71 | +0.02% | 1 430 300 | ||
18.4.2023 | 171.59 | 173.93 | 171.14 | 173.66 | +2.30% | 1 867 700 | ||
17.4.2023 | 168.73 | 170.09 | 168.24 | 169.75 | +0.98% | 1 221 100 | ||
14.4.2023 | 165.50 | 168.19 | 165.50 | 168.10 | +1.57% | 1 736 400 | ||
13.4.2023 | 163.01 | 165.63 | 161.72 | 165.50 | +2.49% | 1 569 700 | ||
12.4.2023 | 164.93 | 165.29 | 161.01 | 161.47 | -1.48% | 1 370 600 | ||
11.4.2023 | 163.45 | 164.73 | 162.99 | 163.88 | +0.66% | 1 203 900 | ||
10.4.2023 | 162.23 | 165.37 | 162.23 | 162.79 | -0.16% | 1 256 500 | ||
6.4.2023 | 163.00 | 163.59 | 161.39 | 163.05 | +0.30% | 1 092 400 | ||
5.4.2023 | 163.62 | 163.89 | 162.08 | 162.56 | -1.11% | 1 380 100 | ||
4.4.2023 | 165.15 | 165.39 | 163.51 | 164.38 | -0.05% | 1 200 700 | ||
3.4.2023 | 165.43 | 166.04 | 163.32 | 164.46 | -0.96% | 1 533 000 | ||
31.3.2023 | 164.29 | 166.68 | 164.29 | 166.04 | +2.07% | 1 514 200 | ||
30.3.2023 | 163.92 | 164.50 | 162.41 | 162.67 | +0.33% | 1 175 800 | ||
29.3.2023 | 160.22 | 162.68 | 160.15 | 162.13 | +1.98% | 1 752 200 | ||
28.3.2023 | 155.89 | 159.07 | 155.80 | 158.98 | +1.53% | 1 825 900 | ||
27.3.2023 | 158.15 | 158.84 | 156.05 | 156.58 | +0.01% | 1 637 500 | ||
24.3.2023 | 157.95 | 158.27 | 153.56 | 156.56 | -2.14% | 2 509 800 | ||
23.3.2023 | 163.81 | 165.85 | 158.50 | 159.98 | -1.98% | 2 423 200 | ||
22.3.2023 | 167.30 | 167.56 | 163.12 | 163.21 | -2.72% | 2 397 600 | ||
21.3.2023 | 164.97 | 168.33 | 164.94 | 167.76 | +2.89% | 2 327 800 | ||
20.3.2023 | 159.66 | 163.39 | 159.20 | 163.04 | +2.68% | 2 342 700 | ||
17.3.2023 | 159.86 | 160.38 | 157.44 | 158.77 | -1.47% | 2 480 100 | ||
16.3.2023 | 157.56 | 161.74 | 157.00 | 161.13 | +1.76% | 1 887 000 | ||
15.3.2023 | 158.94 | 159.23 | 155.53 | 158.33 | -2.68% | 2 757 700 | ||
14.3.2023 | 163.02 | 164.90 | 161.28 | 162.69 | +1.32% | 1 901 300 | ||
13.3.2023 | 162.54 | 162.72 | 158.94 | 160.56 | -2.42% | 2 394 700 | ||
10.3.2023 | 166.94 | 168.82 | 164.00 | 164.53 | -1.91% | 1 710 700 | ||
9.3.2023 | 173.46 | 173.70 | 167.44 | 167.73 | -3.30% | 1 871 000 | ||
8.3.2023 | 173.64 | 174.94 | 172.42 | 173.44 | -0.08% | 1 184 500 | ||
7.3.2023 | 175.58 | 176.78 | 173.03 | 173.57 | -0.89% | 1 436 000 | ||
6.3.2023 | 173.29 | 176.99 | 173.29 | 175.12 | +1.18% | 2 136 100 | ||
3.3.2023 | 171.85 | 173.58 | 171.08 | 173.07 | +1.26% | 1 406 500 | ||
2.3.2023 | 169.39 | 171.57 | 167.86 | 170.90 | +0.86% | 1 254 300 | ||
1.3.2023 | 169.42 | 170.79 | 168.37 | 169.44 | +0.11% | 1 799 600 | ||
28.2.2023 | 169.56 | 171.04 | 168.86 | 169.24 | -0.22% | 2 709 700 | ||
27.2.2023 | 171.76 | 172.08 | 169.26 | 169.61 | -0.43% | 1 543 000 | ||
24.2.2023 | 169.47 | 170.68 | 169.00 | 170.33 | -0.94% | 1 642 400 | ||
23.2.2023 | 171.53 | 172.87 | 169.85 | 171.94 | +0.79% | 1 382 700 | ||
22.2.2023 | 170.04 | 171.79 | 169.20 | 170.59 | -0.06% | 1 250 500 | ||
21.2.2023 | 170.76 | 172.29 | 169.85 | 170.68 | -1.07% | 1 817 800 | ||
17.2.2023 | 174.63 | 174.69 | 171.11 | 172.52 | -1.87% | 1 890 000 | ||
16.2.2023 | 177.40 | 179.66 | 175.44 | 175.79 | -2.66% | 2 277 900 | ||
15.2.2023 | 180.92 | 181.26 | 179.18 | 180.59 | -0.38% | 2 563 000 | ||
14.2.2023 | 175.72 | 181.55 | 171.53 | 181.27 | +3.95% | 3 366 200 | ||
13.2.2023 | 172.03 | 175.03 | 171.73 | 174.37 | +1.75% | 1 995 400 | ||
10.2.2023 | 173.14 | 174.08 | 170.06 | 171.37 | -2.02% | 1 544 700 | ||
9.2.2023 | 175.56 | 177.59 | 174.25 | 174.90 | +0.51% | 1 525 300 | ||
8.2.2023 | 173.72 | 175.02 | 173.00 | 174.01 | -0.81% | 1 520 200 | ||
7.2.2023 | 172.00 | 176.53 | 170.84 | 175.42 | +1.79% | 1 808 800 | ||
6.2.2023 | 172.72 | 173.94 | 171.72 | 172.32 | -1.21% | 1 485 900 | ||
3.2.2023 | 173.99 | 175.71 | 172.90 | 174.43 | -0.99% | 1 504 500 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB