APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2016 | 64.35 | 64.61 | 63.51 | 63.87 | -1.12% | 1 735 000 | ||
28.12.2016 | 66.41 | 66.66 | 64.34 | 64.59 | -2.64% | 2 425 000 | ||
27.12.2016 | 66.54 | 66.94 | 66.03 | 66.34 | -0.10% | 1 021 800 | ||
23.12.2016 | 66.46 | 66.98 | 66.03 | 66.40 | -0.51% | 1 288 200 | ||
22.12.2016 | 66.62 | 67.20 | 66.25 | 66.74 | +0.15% | 1 933 000 | ||
21.12.2016 | 67.41 | 67.42 | 66.53 | 66.64 | -0.17% | 1 572 800 | ||
20.12.2016 | 67.11 | 67.36 | 66.44 | 66.75 | +0.07% | 1 950 700 | ||
19.12.2016 | 66.66 | 67.37 | 66.17 | 66.70 | +0.46% | 1 971 300 | ||
16.12.2016 | 67.10 | 67.10 | 65.90 | 66.39 | -0.53% | 3 759 600 | ||
15.12.2016 | 65.45 | 67.04 | 65.00 | 66.74 | +1.52% | 2 757 800 | ||
14.12.2016 | 66.98 | 67.76 | 65.63 | 65.74 | -2.40% | 3 834 200 | ||
13.12.2016 | 67.15 | 67.72 | 65.95 | 67.35 | +0.83% | 4 030 300 | ||
12.12.2016 | 68.25 | 69.00 | 66.64 | 66.79 | +0.34% | 4 865 600 | ||
9.12.2016 | 67.14 | 67.19 | 65.92 | 66.56 | +0.09% | 2 411 900 | ||
8.12.2016 | 66.75 | 67.40 | 66.11 | 66.50 | +0.16% | 2 862 600 | ||
7.12.2016 | 66.37 | 66.72 | 65.27 | 66.39 | +0.06% | 5 181 800 | ||
6.12.2016 | 65.62 | 66.76 | 64.06 | 66.35 | -0.10% | 2 148 300 | ||
5.12.2016 | 65.98 | 67.76 | 65.76 | 66.41 | +1.99% | 3 595 600 | ||
2.12.2016 | 65.09 | 65.90 | 64.64 | 65.11 | -0.05% | 2 073 000 | ||
1.12.2016 | 67.39 | 67.63 | 64.72 | 65.14 | -1.23% | 4 643 600 | ||
30.11.2016 | 64.89 | 66.83 | 63.67 | 65.95 | +8.57% | 6 956 000 | ||
29.11.2016 | 59.76 | 61.47 | 58.05 | 60.74 | -1.00% | 4 391 300 | ||
28.11.2016 | 63.41 | 63.61 | 61.25 | 61.35 | -2.38% | 4 022 100 | ||
25.11.2016 | 63.14 | 63.65 | 62.40 | 62.84 | -1.28% | 1 832 000 | ||
23.11.2016 | 62.18 | 63.81 | 62.00 | 63.65 | +1.88% | 2 335 700 | ||
22.11.2016 | 63.56 | 63.97 | 61.12 | 62.47 | -1.27% | 3 304 600 | ||
21.11.2016 | 63.73 | 64.40 | 62.60 | 63.27 | +1.91% | 3 446 200 | ||
18.11.2016 | 61.60 | 62.74 | 61.35 | 62.08 | +1.10% | 2 753 600 | ||
17.11.2016 | 63.48 | 63.74 | 61.14 | 61.40 | -1.69% | 2 974 200 | ||
16.11.2016 | 62.78 | 63.62 | 62.14 | 62.45 | -1.49% | 2 995 200 | ||
15.11.2016 | 59.96 | 63.50 | 59.96 | 63.39 | +7.56% | 6 053 700 | ||
14.11.2016 | 57.53 | 58.98 | 57.22 | 58.93 | +2.09% | 2 993 400 | ||
11.11.2016 | 57.95 | 58.98 | 56.97 | 57.72 | -1.03% | 3 517 400 | ||
10.11.2016 | 58.04 | 58.60 | 57.23 | 58.32 | +0.51% | 3 272 300 | ||
9.11.2016 | 57.03 | 59.08 | 56.79 | 58.02 | +1.91% | 3 270 500 | ||
8.11.2016 | 56.94 | 57.64 | 56.50 | 56.93 | -0.91% | 2 338 600 | ||
7.11.2016 | 57.60 | 57.76 | 56.19 | 57.45 | +2.33% | 4 614 500 | ||
4.11.2016 | 55.20 | 56.79 | 54.61 | 56.14 | +1.11% | 6 235 500 | ||
3.11.2016 | 58.46 | 58.46 | 54.73 | 55.52 | -6.63% | 8 756 000 | ||
2.11.2016 | 59.18 | 60.18 | 58.54 | 59.46 | -0.12% | 4 962 500 | ||
1.11.2016 | 60.32 | 60.36 | 58.38 | 59.53 | +0.08% | 2 778 800 | ||
31.10.2016 | 60.42 | 60.74 | 59.39 | 59.48 | -2.05% | 2 590 900 | ||
28.10.2016 | 61.63 | 62.62 | 60.20 | 60.72 | -1.59% | 3 640 800 | ||
27.10.2016 | 61.99 | 62.73 | 61.25 | 61.70 | +0.03% | 2 405 200 | ||
26.10.2016 | 60.02 | 61.98 | 59.91 | 61.68 | +1.83% | 3 093 700 | ||
25.10.2016 | 61.57 | 61.99 | 60.39 | 60.57 | -1.65% | 2 162 700 | ||
24.10.2016 | 62.25 | 62.53 | 60.47 | 61.58 | -0.99% | 3 019 000 | ||
21.10.2016 | 62.97 | 63.13 | 61.87 | 62.19 | -2.04% | 3 176 500 | ||
20.10.2016 | 63.51 | 63.84 | 62.60 | 63.48 | -1.31% | 3 449 200 | ||
19.10.2016 | 63.50 | 64.91 | 63.00 | 64.32 | +2.37% | 3 624 700 | ||
18.10.2016 | 62.44 | 63.69 | 62.42 | 62.83 | +1.58% | 4 125 700 | ||
17.10.2016 | 61.64 | 62.20 | 60.63 | 61.85 | +0.12% | 3 512 000 | ||
14.10.2016 | 62.62 | 62.78 | 61.62 | 61.77 | -0.49% | 3 580 300 | ||
13.10.2016 | 62.00 | 62.73 | 60.51 | 62.07 | -1.03% | 4 738 700 | ||
12.10.2016 | 62.71 | 63.17 | 61.83 | 62.71 | -0.26% | 3 325 800 | ||
11.10.2016 | 63.90 | 64.18 | 62.42 | 62.87 | -2.02% | 2 971 400 | ||
10.10.2016 | 63.98 | 65.00 | 63.71 | 64.16 | +1.31% | 2 357 100 | ||
7.10.2016 | 64.25 | 64.60 | 62.77 | 63.33 | -1.19% | 3 922 800 | ||
6.10.2016 | 64.85 | 65.17 | 63.71 | 64.09 | -0.87% | 3 369 500 | ||
5.10.2016 | 64.96 | 65.71 | 64.36 | 64.65 | +1.34% | 3 451 200 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB