MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 61.69 | 63.04 | 61.54 | 62.98 | +2.37% | 1 301 900 | ||
8.4.2021 | 61.06 | 61.60 | 61.00 | 61.52 | +0.68% | 2 103 900 | ||
7.4.2021 | 62.24 | 62.24 | 60.75 | 61.10 | -2.14% | 2 362 400 | ||
6.4.2021 | 62.65 | 62.86 | 61.75 | 62.43 | +1.01% | 2 581 700 | ||
5.4.2021 | 61.47 | 61.97 | 61.30 | 61.80 | +1.32% | 1 224 400 | ||
1.4.2021 | 60.00 | 61.01 | 59.62 | 60.99 | +1.81% | 1 879 300 | ||
31.3.2021 | 60.45 | 60.76 | 59.57 | 59.90 | -0.19% | 1 707 200 | ||
30.3.2021 | 60.00 | 60.44 | 59.79 | 60.01 | -0.20% | 1 921 500 | ||
29.3.2021 | 60.14 | 60.82 | 59.67 | 60.13 | +0.13% | 1 735 600 | ||
26.3.2021 | 58.31 | 60.12 | 58.21 | 60.05 | +3.48% | 1 728 500 | ||
25.3.2021 | 57.54 | 58.30 | 56.58 | 58.03 | +1.27% | 1 498 400 | ||
24.3.2021 | 57.11 | 58.10 | 57.09 | 57.30 | +0.73% | 1 320 100 | ||
23.3.2021 | 57.72 | 58.47 | 56.53 | 56.88 | -1.58% | 1 684 700 | ||
22.3.2021 | 57.27 | 57.90 | 56.73 | 57.79 | +0.81% | 1 706 700 | ||
19.3.2021 | 57.18 | 57.80 | 56.68 | 57.32 | +0.38% | 3 300 900 | ||
18.3.2021 | 56.75 | 57.51 | 56.62 | 57.10 | +0.14% | 1 566 000 | ||
17.3.2021 | 56.85 | 57.45 | 56.18 | 57.02 | +0.14% | 1 731 400 | ||
16.3.2021 | 57.49 | 57.89 | 56.70 | 56.94 | -0.94% | 2 022 900 | ||
15.3.2021 | 56.87 | 57.55 | 56.40 | 57.48 | +1.12% | 3 087 800 | ||
12.3.2021 | 56.79 | 57.09 | 56.39 | 56.84 | -0.37% | 1 628 700 | ||
11.3.2021 | 56.83 | 57.48 | 56.61 | 57.05 | +0.38% | 1 384 600 | ||
10.3.2021 | 55.85 | 57.28 | 55.48 | 56.83 | +2.65% | 2 554 500 | ||
9.3.2021 | 55.33 | 55.74 | 55.05 | 55.36 | +0.92% | 2 121 500 | ||
8.3.2021 | 54.31 | 55.73 | 54.03 | 54.85 | +1.03% | 1 691 700 | ||
5.3.2021 | 53.27 | 54.39 | 52.41 | 54.29 | +2.74% | 2 063 400 | ||
4.3.2021 | 53.12 | 54.37 | 51.97 | 52.84 | -0.72% | 2 934 000 | ||
3.3.2021 | 53.70 | 54.09 | 53.02 | 53.22 | -1.43% | 1 822 800 | ||
2.3.2021 | 54.48 | 54.66 | 53.50 | 53.99 | -0.90% | 1 845 100 | ||
1.3.2021 | 53.80 | 55.18 | 53.72 | 54.48 | +2.36% | 1 675 800 | ||
26.2.2021 | 53.20 | 54.06 | 52.95 | 53.22 | +0.54% | 2 145 600 | ||
25.2.2021 | 53.46 | 54.21 | 52.69 | 52.93 | -1.64% | 1 709 300 | ||
24.2.2021 | 53.70 | 54.40 | 53.20 | 53.81 | +0.14% | 1 893 100 | ||
23.2.2021 | 54.19 | 54.22 | 52.80 | 53.73 | -1.16% | 2 416 600 | ||
22.2.2021 | 54.62 | 54.82 | 53.85 | 54.36 | -0.44% | 1 504 300 | ||
19.2.2021 | 54.08 | 54.94 | 54.08 | 54.60 | +1.20% | 2 501 300 | ||
18.2.2021 | 54.26 | 54.66 | 53.80 | 53.95 | -0.50% | 1 218 800 | ||
17.2.2021 | 53.19 | 54.35 | 53.03 | 54.22 | +1.38% | 2 186 700 | ||
16.2.2021 | 55.10 | 55.10 | 53.15 | 53.48 | -2.68% | 2 144 700 | ||
12.2.2021 | 54.80 | 55.72 | 54.50 | 54.95 | -0.11% | 1 917 300 | ||
11.2.2021 | 55.66 | 55.98 | 54.31 | 55.01 | -0.49% | 2 320 100 | ||
10.2.2021 | 55.72 | 55.87 | 54.07 | 55.28 | -1.80% | 3 546 100 | ||
9.2.2021 | 55.80 | 57.13 | 55.02 | 56.29 | -1.82% | 3 083 700 | ||
8.2.2021 | 56.99 | 57.83 | 56.94 | 57.33 | +1.61% | 1 911 500 | ||
5.2.2021 | 56.21 | 56.79 | 55.83 | 56.42 | +0.89% | 1 546 700 | ||
4.2.2021 | 55.49 | 56.42 | 55.21 | 55.92 | +0.79% | 1 487 700 | ||
3.2.2021 | 55.32 | 55.98 | 55.01 | 55.48 | +0.19% | 1 232 400 | ||
2.2.2021 | 55.46 | 55.99 | 55.14 | 55.37 | +0.52% | 1 464 800 | ||
1.2.2021 | 54.86 | 55.43 | 54.08 | 55.08 | +1.41% | 1 696 400 | ||
29.1.2021 | 54.48 | 54.91 | 53.66 | 54.31 | -1.30% | 2 291 800 | ||
28.1.2021 | 54.90 | 56.00 | 54.51 | 55.02 | +1.21% | 2 721 200 | ||
27.1.2021 | 54.56 | 54.82 | 53.25 | 54.36 | -1.67% | 2 282 200 | ||
26.1.2021 | 57.32 | 57.69 | 55.27 | 55.28 | -4.07% | 2 317 400 | ||
25.1.2021 | 57.78 | 58.30 | 57.05 | 57.62 | +0.17% | 2 110 400 | ||
22.1.2021 | 57.87 | 58.19 | 57.16 | 57.52 | -0.87% | 1 713 100 | ||
21.1.2021 | 58.62 | 59.15 | 57.87 | 58.02 | -0.71% | 1 960 000 | ||
20.1.2021 | 56.65 | 58.56 | 56.40 | 58.43 | +3.59% | 2 264 600 | ||
19.1.2021 | 56.60 | 57.23 | 56.34 | 56.40 | +0.55% | 1 680 800 | ||
15.1.2021 | 55.86 | 56.26 | 54.96 | 56.09 | -0.92% | 2 152 300 | ||
14.1.2021 | 56.30 | 57.28 | 55.77 | 56.61 | +0.98% | 2 042 900 | ||
13.1.2021 | 56.55 | 57.25 | 56.06 | 56.06 | -0.82% | 1 747 200 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB