EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 69.07 | 69.38 | 68.53 | 68.89 | -0.28% | 873 000 | ||
24.4.2014 | 68.11 | 69.59 | 67.20 | 69.08 | -1.40% | 1 656 400 | ||
23.4.2014 | 69.88 | 70.41 | 69.33 | 70.06 | +2.35% | 1 012 200 | ||
22.4.2014 | 68.25 | 68.81 | 67.94 | 68.45 | +0.23% | 327 200 | ||
21.4.2014 | 68.52 | 68.83 | 68.03 | 68.29 | -0.47% | 395 800 | ||
17.4.2014 | 68.34 | 69.08 | 67.93 | 68.61 | +1.64% | 784 700 | ||
16.4.2014 | 66.61 | 67.54 | 66.33 | 67.50 | +2.05% | 593 400 | ||
15.4.2014 | 65.53 | 66.22 | 65.09 | 66.14 | +1.10% | 530 400 | ||
14.4.2014 | 65.67 | 65.72 | 64.75 | 65.42 | +0.58% | 622 300 | ||
11.4.2014 | 65.67 | 66.32 | 64.80 | 65.04 | -1.47% | 739 400 | ||
10.4.2014 | 67.89 | 68.13 | 66.01 | 66.01 | -2.82% | 755 200 | ||
9.4.2014 | 67.16 | 67.92 | 67.10 | 67.92 | +1.38% | 517 900 | ||
8.4.2014 | 66.80 | 67.15 | 66.63 | 66.99 | +0.40% | 657 000 | ||
7.4.2014 | 67.59 | 67.90 | 66.28 | 66.72 | -1.45% | 726 600 | ||
4.4.2014 | 69.38 | 69.44 | 67.69 | 67.70 | -2.07% | 553 200 | ||
3.4.2014 | 69.64 | 69.64 | 68.81 | 69.13 | -0.39% | 560 200 | ||
2.4.2014 | 69.88 | 70.19 | 69.38 | 69.40 | -0.48% | 452 300 | ||
1.4.2014 | 68.22 | 69.85 | 68.22 | 69.73 | +2.49% | 1 085 400 | ||
31.3.2014 | 68.73 | 68.83 | 67.92 | 68.03 | -0.24% | 1 592 300 | ||
28.3.2014 | 68.85 | 69.37 | 68.06 | 68.19 | -0.70% | 796 900 | ||
27.3.2014 | 69.29 | 69.29 | 68.48 | 68.67 | -0.74% | 542 600 | ||
26.3.2014 | 70.44 | 70.60 | 69.17 | 69.18 | -1.26% | 487 300 | ||
25.3.2014 | 70.84 | 70.92 | 69.83 | 70.06 | -0.73% | 648 600 | ||
24.3.2014 | 71.31 | 71.47 | 70.17 | 70.57 | -0.92% | 558 300 | ||
21.3.2014 | 72.52 | 72.59 | 71.16 | 71.22 | -1.09% | 827 800 | ||
20.3.2014 | 71.50 | 72.00 | 71.18 | 72.00 | +0.61% | 379 100 | ||
19.3.2014 | 72.71 | 72.90 | 71.13 | 71.56 | -1.72% | 460 900 | ||
18.3.2014 | 71.66 | 72.85 | 71.60 | 72.81 | +1.77% | 487 900 | ||
17.3.2014 | 71.28 | 71.96 | 71.13 | 71.54 | +0.71% | 558 700 | ||
14.3.2014 | 71.47 | 71.80 | 70.93 | 71.03 | -0.90% | 574 300 | ||
13.3.2014 | 72.00 | 72.65 | 71.59 | 71.67 | -0.41% | 940 200 | ||
12.3.2014 | 70.73 | 72.00 | 70.72 | 71.96 | +0.99% | 603 600 | ||
11.3.2014 | 71.30 | 71.81 | 70.82 | 71.25 | 0.00% | 661 400 | ||
10.3.2014 | 70.75 | 71.25 | 70.27 | 71.25 | +0.69% | 621 200 | ||
7.3.2014 | 70.63 | 71.18 | 70.14 | 70.76 | +0.52% | 787 900 | ||
6.3.2014 | 70.19 | 70.43 | 69.76 | 70.39 | +0.71% | 354 100 | ||
5.3.2014 | 70.68 | 70.69 | 69.79 | 69.89 | -1.11% | 338 100 | ||
4.3.2014 | 70.17 | 70.79 | 69.97 | 70.67 | +1.59% | 643 400 | ||
3.3.2014 | 69.67 | 69.89 | 69.14 | 69.56 | -0.72% | 348 300 | ||
28.2.2014 | 70.14 | 70.30 | 69.74 | 70.06 | +0.05% | 631 300 | ||
27.2.2014 | 69.81 | 70.30 | 69.75 | 70.02 | +0.25% | 529 700 | ||
26.2.2014 | 69.75 | 70.55 | 69.75 | 69.84 | +0.46% | 807 900 | ||
25.2.2014 | 69.86 | 70.08 | 69.22 | 69.52 | -0.45% | 456 700 | ||
24.2.2014 | 69.04 | 70.26 | 68.91 | 69.83 | +1.36% | 539 600 | ||
21.2.2014 | 68.95 | 69.47 | 68.17 | 68.89 | -1.22% | 1 308 100 | ||
20.2.2014 | 68.47 | 70.11 | 68.47 | 69.74 | -0.32% | 835 000 | ||
19.2.2014 | 69.49 | 70.64 | 69.38 | 69.96 | +0.25% | 903 300 | ||
18.2.2014 | 68.96 | 69.92 | 68.60 | 69.78 | -0.03% | 1 040 100 | ||
14.2.2014 | 69.62 | 71.40 | 68.68 | 69.80 | -2.83% | 1 449 100 | ||
13.2.2014 | 70.93 | 71.93 | 70.58 | 71.83 | +0.63% | 652 500 | ||
12.2.2014 | 71.37 | 71.71 | 71.05 | 71.38 | +0.21% | 658 700 | ||
11.2.2014 | 71.18 | 71.60 | 70.75 | 71.23 | +0.09% | 680 100 | ||
10.2.2014 | 70.80 | 71.28 | 70.58 | 71.16 | +0.29% | 620 000 | ||
7.2.2014 | 70.50 | 71.23 | 70.25 | 70.95 | +1.01% | 689 300 | ||
6.2.2014 | 68.24 | 70.32 | 68.05 | 70.24 | +3.11% | 611 500 | ||
5.2.2014 | 69.11 | 69.44 | 67.99 | 68.12 | -1.79% | 1 017 800 | ||
4.2.2014 | 68.32 | 69.71 | 67.88 | 69.36 | +1.82% | 817 100 | ||
3.2.2014 | 70.01 | 70.21 | 67.80 | 68.12 | -2.77% | 793 300 | ||
31.1.2014 | 69.56 | 70.84 | 69.42 | 70.06 | -0.97% | 763 600 | ||
30.1.2014 | 68.82 | 70.83 | 68.56 | 70.74 | +3.39% | 742 700 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB