EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 229.24 | 229.96 | 226.27 | 229.73 | +0.44% | 597 500 | ||
7.6.2021 | 233.59 | 233.86 | 227.11 | 228.72 | -2.01% | 978 600 | ||
4.6.2021 | 230.63 | 233.90 | 229.69 | 233.40 | +1.93% | 427 200 | ||
3.6.2021 | 230.15 | 230.63 | 228.15 | 228.98 | -1.11% | 588 500 | ||
2.6.2021 | 233.97 | 234.59 | 231.37 | 231.55 | -0.67% | 591 300 | ||
1.6.2021 | 236.66 | 237.17 | 232.64 | 233.10 | -0.83% | 440 900 | ||
28.5.2021 | 235.90 | 237.85 | 234.95 | 235.04 | -0.20% | 547 200 | ||
27.5.2021 | 234.77 | 235.67 | 232.29 | 235.51 | +0.98% | 1 390 000 | ||
26.5.2021 | 235.38 | 235.83 | 232.18 | 233.22 | -0.73% | 776 300 | ||
25.5.2021 | 237.45 | 238.99 | 234.82 | 234.93 | -1.09% | 1 056 900 | ||
24.5.2021 | 238.48 | 239.24 | 235.76 | 237.50 | +0.15% | 430 900 | ||
21.5.2021 | 233.82 | 237.38 | 231.87 | 237.13 | +1.63% | 878 500 | ||
20.5.2021 | 234.22 | 235.16 | 229.68 | 233.31 | -0.06% | 747 700 | ||
19.5.2021 | 233.23 | 233.64 | 229.10 | 233.43 | -0.10% | 552 300 | ||
18.5.2021 | 238.80 | 238.92 | 233.65 | 233.66 | -1.70% | 650 600 | ||
17.5.2021 | 238.84 | 239.14 | 235.74 | 237.69 | -0.72% | 437 300 | ||
14.5.2021 | 236.94 | 239.94 | 236.16 | 239.41 | +1.00% | 466 900 | ||
13.5.2021 | 232.96 | 237.30 | 232.83 | 237.02 | +1.62% | 620 500 | ||
12.5.2021 | 237.48 | 237.97 | 232.91 | 233.22 | -2.26% | 606 100 | ||
11.5.2021 | 237.96 | 238.90 | 235.12 | 238.60 | -0.24% | 551 000 | ||
10.5.2021 | 240.55 | 242.13 | 239.04 | 239.17 | -0.17% | 507 000 | ||
7.5.2021 | 236.91 | 240.45 | 236.44 | 239.56 | +1.01% | 753 400 | ||
6.5.2021 | 239.89 | 239.89 | 233.82 | 237.16 | -1.13% | 774 300 | ||
5.5.2021 | 237.01 | 241.09 | 235.51 | 239.85 | +1.19% | 907 000 | ||
4.5.2021 | 232.24 | 237.08 | 231.19 | 237.01 | +1.33% | 696 300 | ||
3.5.2021 | 230.50 | 235.48 | 229.69 | 233.89 | +2.03% | 879 600 | ||
30.4.2021 | 228.03 | 229.25 | 224.15 | 229.23 | +0.53% | 936 300 | ||
29.4.2021 | 229.34 | 229.34 | 224.55 | 228.00 | +0.30% | 926 200 | ||
28.4.2021 | 234.75 | 234.85 | 227.04 | 227.30 | -3.01% | 1 175 900 | ||
27.4.2021 | 227.49 | 234.97 | 227.05 | 234.34 | +3.90% | 885 200 | ||
26.4.2021 | 230.17 | 231.71 | 225.01 | 225.53 | -1.83% | 897 000 | ||
23.4.2021 | 222.47 | 231.16 | 221.16 | 229.72 | +3.75% | 1 550 500 | ||
22.4.2021 | 217.90 | 226.93 | 212.69 | 221.41 | +14.94% | 3 209 100 | ||
21.4.2021 | 192.21 | 194.44 | 191.70 | 192.63 | +0.22% | 911 900 | ||
20.4.2021 | 189.60 | 193.82 | 189.38 | 192.20 | +1.37% | 629 000 | ||
19.4.2021 | 189.47 | 190.25 | 188.50 | 189.59 | -0.73% | 511 300 | ||
16.4.2021 | 189.09 | 191.60 | 188.25 | 190.98 | +1.39% | 801 800 | ||
15.4.2021 | 187.62 | 189.00 | 186.97 | 188.35 | +1.51% | 354 800 | ||
14.4.2021 | 186.76 | 188.00 | 185.00 | 185.53 | -1.31% | 404 300 | ||
13.4.2021 | 186.51 | 189.09 | 186.11 | 187.99 | +0.41% | 459 000 | ||
12.4.2021 | 186.18 | 187.42 | 185.10 | 187.22 | +0.75% | 286 300 | ||
9.4.2021 | 183.49 | 185.84 | 182.81 | 185.81 | +1.12% | 356 200 | ||
8.4.2021 | 182.70 | 185.39 | 182.70 | 183.74 | +1.18% | 736 300 | ||
7.4.2021 | 185.41 | 185.41 | 180.85 | 181.59 | -1.86% | 612 900 | ||
6.4.2021 | 186.54 | 186.74 | 184.41 | 185.02 | -0.93% | 401 700 | ||
5.4.2021 | 184.14 | 187.35 | 183.61 | 186.74 | +2.26% | 398 100 | ||
1.4.2021 | 181.27 | 182.81 | 177.91 | 182.61 | +0.81% | 575 700 | ||
31.3.2021 | 181.50 | 183.75 | 181.10 | 181.13 | -1.18% | 977 800 | ||
30.3.2021 | 183.07 | 183.97 | 181.24 | 183.28 | -0.23% | 922 900 | ||
29.3.2021 | 181.57 | 185.00 | 181.06 | 183.69 | +0.65% | 704 400 | ||
26.3.2021 | 177.01 | 182.56 | 176.80 | 182.50 | +3.10% | 572 100 | ||
25.3.2021 | 175.37 | 177.59 | 173.02 | 177.00 | +1.48% | 375 500 | ||
24.3.2021 | 174.62 | 176.12 | 174.01 | 174.41 | -0.61% | 496 400 | ||
23.3.2021 | 175.31 | 178.16 | 174.01 | 175.48 | +0.19% | 709 900 | ||
22.3.2021 | 174.07 | 176.21 | 172.54 | 175.13 | +0.54% | 491 500 | ||
19.3.2021 | 172.07 | 175.51 | 171.44 | 174.18 | +0.85% | 1 048 500 | ||
18.3.2021 | 170.71 | 174.00 | 169.43 | 172.70 | +0.41% | 665 300 | ||
17.3.2021 | 171.77 | 172.91 | 169.93 | 171.99 | -0.34% | 559 800 | ||
16.3.2021 | 173.70 | 175.19 | 171.17 | 172.57 | -0.63% | 450 600 | ||
15.3.2021 | 170.65 | 173.98 | 170.24 | 173.65 | +1.82% | 503 100 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB