EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2017 | 79.09 | 79.33 | 78.83 | 78.94 | -0.09% | 3 203 800 | ||
17.8.2017 | 79.81 | 80.07 | 78.70 | 79.01 | -0.96% | 2 564 500 | ||
16.8.2017 | 79.85 | 80.12 | 79.60 | 79.77 | -0.19% | 2 082 400 | ||
15.8.2017 | 80.26 | 81.33 | 79.34 | 79.92 | -0.75% | 3 617 000 | ||
14.8.2017 | 79.42 | 80.61 | 79.26 | 80.52 | +1.24% | 2 111 800 | ||
11.8.2017 | 80.07 | 80.26 | 79.25 | 79.53 | -0.18% | 1 239 600 | ||
10.8.2017 | 79.43 | 79.83 | 79.15 | 79.67 | +0.27% | 1 118 300 | ||
9.8.2017 | 79.99 | 79.99 | 79.34 | 79.45 | -0.43% | 1 154 400 | ||
8.8.2017 | 79.18 | 79.80 | 79.18 | 79.79 | +0.44% | 587 200 | ||
7.8.2017 | 79.24 | 79.46 | 78.94 | 79.44 | +0.18% | 733 900 | ||
4.8.2017 | 79.18 | 79.36 | 78.67 | 79.29 | -0.19% | 717 100 | ||
3.8.2017 | 78.58 | 79.44 | 78.38 | 79.44 | +0.88% | 1 426 500 | ||
2.8.2017 | 78.52 | 78.92 | 78.14 | 78.74 | -0.18% | 1 293 200 | ||
1.8.2017 | 78.88 | 79.33 | 78.62 | 78.88 | +0.25% | 1 890 800 | ||
31.7.2017 | 77.75 | 78.94 | 77.75 | 78.68 | +0.54% | 1 398 500 | ||
28.7.2017 | 78.88 | 79.35 | 78.13 | 78.25 | -1.23% | 2 742 300 | ||
27.7.2017 | 78.76 | 79.25 | 78.41 | 79.22 | +0.39% | 1 312 500 | ||
26.7.2017 | 78.46 | 78.98 | 78.14 | 78.91 | +0.66% | 1 276 200 | ||
25.7.2017 | 78.32 | 78.61 | 78.08 | 78.39 | -0.12% | 1 723 000 | ||
24.7.2017 | 78.93 | 78.96 | 78.42 | 78.48 | -0.64% | 1 729 600 | ||
21.7.2017 | 78.36 | 79.01 | 78.23 | 78.98 | +0.67% | 1 467 800 | ||
20.7.2017 | 78.23 | 78.49 | 78.06 | 78.45 | +0.48% | 1 134 400 | ||
19.7.2017 | 78.04 | 78.09 | 77.65 | 78.07 | +0.26% | 966 300 | ||
18.7.2017 | 77.92 | 78.14 | 77.63 | 77.86 | +0.02% | 1 576 400 | ||
17.7.2017 | 77.39 | 77.93 | 77.32 | 77.84 | +0.50% | 1 733 800 | ||
14.7.2017 | 78.03 | 78.32 | 77.38 | 77.45 | -0.11% | 1 903 000 | ||
13.7.2017 | 77.03 | 78.47 | 76.88 | 77.53 | +1.22% | 2 912 800 | ||
12.7.2017 | 77.24 | 77.40 | 76.53 | 76.59 | +0.05% | 1 709 300 | ||
11.7.2017 | 76.69 | 77.00 | 76.38 | 76.55 | +0.14% | 1 610 100 | ||
10.7.2017 | 76.97 | 77.11 | 76.41 | 76.44 | -0.51% | 1 201 500 | ||
7.7.2017 | 76.67 | 77.22 | 76.57 | 76.83 | +0.20% | 953 600 | ||
6.7.2017 | 76.67 | 76.84 | 76.44 | 76.67 | -0.29% | 1 053 800 | ||
5.7.2017 | 77.23 | 77.58 | 76.64 | 76.89 | -0.38% | 1 577 300 | ||
3.7.2017 | 78.40 | 78.46 | 77.18 | 77.18 | -1.30% | 963 300 | ||
30.6.2017 | 78.32 | 78.98 | 78.19 | 78.19 | +0.03% | 2 024 700 | ||
29.6.2017 | 77.81 | 78.48 | 77.26 | 78.16 | +0.08% | 2 909 200 | ||
28.6.2017 | 78.85 | 79.01 | 78.03 | 78.09 | -1.23% | 1 829 400 | ||
27.6.2017 | 80.12 | 80.38 | 79.05 | 79.06 | -1.76% | 2 260 500 | ||
26.6.2017 | 80.05 | 80.97 | 79.93 | 80.47 | +0.54% | 1 576 000 | ||
23.6.2017 | 80.86 | 81.08 | 79.82 | 80.03 | -1.07% | 2 122 700 | ||
22.6.2017 | 81.28 | 81.75 | 80.84 | 80.89 | -0.69% | 1 013 000 | ||
21.6.2017 | 81.89 | 82.06 | 81.20 | 81.45 | -0.41% | 1 260 700 | ||
20.6.2017 | 81.93 | 82.28 | 81.76 | 81.78 | -0.15% | 1 048 800 | ||
19.6.2017 | 82.33 | 82.34 | 81.61 | 81.90 | -0.35% | 1 203 800 | ||
16.6.2017 | 82.26 | 82.59 | 81.90 | 82.18 | +0.24% | 2 479 100 | ||
15.6.2017 | 80.83 | 82.05 | 80.71 | 81.98 | +1.36% | 1 939 900 | ||
14.6.2017 | 80.96 | 81.48 | 80.40 | 80.88 | +0.72% | 1 703 700 | ||
13.6.2017 | 80.21 | 80.35 | 79.76 | 80.30 | -0.17% | 1 381 500 | ||
12.6.2017 | 81.26 | 81.32 | 79.72 | 80.43 | -1.06% | 2 125 100 | ||
9.6.2017 | 81.20 | 81.44 | 80.48 | 81.29 | -0.16% | 1 829 000 | ||
8.6.2017 | 81.83 | 81.83 | 80.59 | 81.42 | -0.51% | 1 413 000 | ||
7.6.2017 | 81.53 | 82.02 | 81.46 | 81.83 | +0.39% | 1 376 800 | ||
6.6.2017 | 81.98 | 82.27 | 81.43 | 81.51 | -0.41% | 1 394 500 | ||
5.6.2017 | 81.82 | 82.19 | 81.68 | 81.84 | -0.21% | 1 509 000 | ||
2.6.2017 | 82.69 | 82.82 | 81.57 | 82.01 | -0.18% | 1 809 700 | ||
1.6.2017 | 81.31 | 82.15 | 81.04 | 82.15 | +0.71% | 1 934 300 | ||
31.5.2017 | 80.62 | 81.72 | 80.62 | 81.57 | +1.11% | 2 596 100 | ||
30.5.2017 | 79.89 | 80.81 | 79.84 | 80.67 | +0.88% | 1 357 800 | ||
26.5.2017 | 79.86 | 80.24 | 79.75 | 79.96 | +0.01% | 775 800 | ||
25.5.2017 | 79.17 | 80.10 | 78.98 | 79.95 | +0.92% | 789 500 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB