EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 60.05 | 60.64 | 59.89 | 60.15 | +0.23% | 1 855 600 | ||
31.7.2015 | 59.70 | 61.24 | 59.70 | 60.01 | +0.80% | 2 500 700 | ||
30.7.2015 | 58.84 | 59.76 | 58.64 | 59.53 | +0.76% | 1 162 200 | ||
29.7.2015 | 58.75 | 59.10 | 58.34 | 59.08 | +0.33% | 1 718 100 | ||
28.7.2015 | 58.87 | 59.07 | 58.32 | 58.88 | -0.09% | 2 066 200 | ||
27.7.2015 | 57.43 | 58.99 | 57.43 | 58.93 | +2.22% | 2 618 100 | ||
24.7.2015 | 57.65 | 58.00 | 57.41 | 57.65 | -0.18% | 2 198 200 | ||
23.7.2015 | 58.22 | 58.51 | 57.19 | 57.75 | -1.12% | 1 723 800 | ||
22.7.2015 | 58.01 | 58.82 | 57.98 | 58.40 | +0.70% | 2 435 200 | ||
21.7.2015 | 58.19 | 58.30 | 57.83 | 57.99 | -0.35% | 1 807 600 | ||
20.7.2015 | 58.43 | 58.43 | 57.92 | 58.19 | -0.60% | 1 403 000 | ||
17.7.2015 | 59.17 | 59.17 | 58.47 | 58.54 | -1.02% | 1 475 500 | ||
16.7.2015 | 58.21 | 59.19 | 58.15 | 59.14 | +1.77% | 2 321 900 | ||
15.7.2015 | 57.85 | 58.15 | 57.36 | 58.11 | +0.29% | 1 337 500 | ||
14.7.2015 | 57.83 | 58.31 | 57.78 | 57.94 | +0.38% | 1 838 800 | ||
13.7.2015 | 58.10 | 58.43 | 57.44 | 57.72 | -0.40% | 2 305 700 | ||
10.7.2015 | 57.48 | 58.34 | 57.18 | 57.95 | +0.64% | 1 567 000 | ||
9.7.2015 | 58.25 | 58.51 | 57.38 | 57.58 | -1.16% | 1 935 000 | ||
8.7.2015 | 58.53 | 59.10 | 58.04 | 58.25 | -0.99% | 1 938 800 | ||
7.7.2015 | 58.07 | 59.11 | 57.81 | 58.83 | +2.13% | 2 545 200 | ||
6.7.2015 | 57.38 | 57.84 | 56.89 | 57.60 | +0.08% | 2 128 400 | ||
2.7.2015 | 56.67 | 57.75 | 56.67 | 57.55 | +2.03% | 3 146 200 | ||
1.7.2015 | 55.75 | 56.41 | 55.52 | 56.40 | +1.47% | 2 402 100 | ||
30.6.2015 | 55.75 | 55.84 | 55.33 | 55.58 | -0.18% | 2 326 400 | ||
29.6.2015 | 56.19 | 56.67 | 55.66 | 55.68 | -0.98% | 2 642 800 | ||
26.6.2015 | 55.81 | 56.42 | 55.64 | 56.23 | +0.41% | 4 130 500 | ||
25.6.2015 | 56.34 | 56.41 | 55.71 | 56.00 | -0.13% | 4 512 800 | ||
24.6.2015 | 57.69 | 57.91 | 55.18 | 56.07 | -2.71% | 6 909 500 | ||
23.6.2015 | 58.20 | 58.48 | 57.35 | 57.63 | -1.29% | 2 242 200 | ||
22.6.2015 | 58.16 | 58.91 | 58.16 | 58.38 | -0.40% | 2 389 600 | ||
19.6.2015 | 58.89 | 59.43 | 58.53 | 58.61 | -0.43% | 2 303 300 | ||
18.6.2015 | 58.05 | 59.20 | 58.03 | 58.86 | +1.50% | 1 965 300 | ||
17.6.2015 | 57.54 | 58.13 | 57.25 | 57.99 | +0.71% | 1 657 400 | ||
16.6.2015 | 57.30 | 57.81 | 57.10 | 57.58 | +0.38% | 1 371 000 | ||
15.6.2015 | 57.24 | 57.48 | 56.88 | 57.36 | +0.27% | 1 674 200 | ||
12.6.2015 | 57.50 | 57.87 | 57.17 | 57.20 | -1.16% | 1 085 900 | ||
11.6.2015 | 57.99 | 58.22 | 57.61 | 57.87 | +0.78% | 1 183 600 | ||
10.6.2015 | 57.62 | 58.07 | 57.34 | 57.42 | +0.27% | 1 831 300 | ||
9.6.2015 | 57.43 | 57.60 | 57.25 | 57.26 | -0.46% | 1 157 300 | ||
8.6.2015 | 57.69 | 57.82 | 57.36 | 57.52 | -0.28% | 1 775 500 | ||
5.6.2015 | 58.00 | 58.34 | 57.50 | 57.68 | -1.98% | 1 807 400 | ||
4.6.2015 | 58.17 | 59.09 | 58.17 | 58.84 | +0.37% | 1 811 900 | ||
3.6.2015 | 59.49 | 59.54 | 58.09 | 58.62 | -1.55% | 2 113 900 | ||
2.6.2015 | 60.38 | 60.47 | 59.18 | 59.54 | -2.05% | 1 919 100 | ||
1.6.2015 | 60.91 | 61.22 | 60.74 | 60.78 | -0.05% | 1 253 400 | ||
29.5.2015 | 61.06 | 61.34 | 60.74 | 60.81 | -0.40% | 2 414 400 | ||
28.5.2015 | 60.83 | 61.25 | 60.58 | 61.05 | +0.44% | 1 766 400 | ||
27.5.2015 | 60.48 | 60.92 | 60.31 | 60.78 | +0.52% | 1 625 400 | ||
26.5.2015 | 60.71 | 60.76 | 59.91 | 60.46 | -0.47% | 1 745 800 | ||
22.5.2015 | 60.81 | 60.94 | 60.22 | 60.74 | -0.15% | 919 500 | ||
21.5.2015 | 60.83 | 61.11 | 60.51 | 60.83 | +0.03% | 1 171 700 | ||
20.5.2015 | 60.71 | 61.34 | 60.49 | 60.81 | +0.37% | 1 255 300 | ||
19.5.2015 | 60.46 | 60.98 | 60.22 | 60.58 | -0.32% | 1 399 100 | ||
18.5.2015 | 60.16 | 61.05 | 60.11 | 60.77 | +0.54% | 1 397 900 | ||
15.5.2015 | 59.90 | 60.62 | 59.60 | 60.44 | +1.15% | 2 472 900 | ||
14.5.2015 | 59.09 | 59.76 | 59.05 | 59.75 | +1.54% | 2 047 300 | ||
13.5.2015 | 59.60 | 60.06 | 58.57 | 58.84 | -1.15% | 2 090 200 | ||
12.5.2015 | 59.85 | 59.97 | 58.98 | 59.52 | -1.25% | 3 177 000 | ||
11.5.2015 | 60.43 | 61.42 | 60.16 | 60.27 | -0.66% | 1 391 700 | ||
8.5.2015 | 60.95 | 61.25 | 60.31 | 60.67 | +0.88% | 2 603 400 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB