AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 138.14 | 138.14 | 137.10 | 137.68 | -0.25% | 991 493 | ||
19.4.2016 | 136.39 | 138.02 | 135.65 | 138.02 | +1.86% | 1 177 101 | ||
18.4.2016 | 133.82 | 135.54 | 133.33 | 135.49 | +0.99% | 738 864 | ||
15.4.2016 | 134.26 | 134.33 | 133.44 | 134.16 | -0.04% | 737 350 | ||
14.4.2016 | 134.07 | 134.30 | 133.39 | 134.21 | +0.47% | 1 102 620 | ||
13.4.2016 | 134.11 | 134.33 | 132.89 | 133.58 | +0.11% | 942 848 | ||
12.4.2016 | 133.01 | 133.99 | 132.14 | 133.42 | +0.60% | 662 329 | ||
11.4.2016 | 132.72 | 133.54 | 132.41 | 132.62 | +0.59% | 1 011 384 | ||
8.4.2016 | 132.65 | 133.15 | 131.43 | 131.84 | +0.47% | 555 634 | ||
7.4.2016 | 132.38 | 132.47 | 130.95 | 131.22 | -1.28% | 789 887 | ||
6.4.2016 | 131.71 | 132.95 | 131.04 | 132.92 | +0.68% | 780 698 | ||
5.4.2016 | 131.36 | 132.65 | 130.92 | 132.01 | 0.00% | 1 016 897 | ||
4.4.2016 | 132.96 | 133.28 | 131.36 | 132.01 | -1.80% | 1 654 038 | ||
1.4.2016 | 132.75 | 134.63 | 131.27 | 134.42 | +0.87% | 1 440 973 | ||
31.3.2016 | 134.26 | 134.76 | 132.58 | 133.26 | -0.83% | 1 333 954 | ||
30.3.2016 | 134.14 | 136.13 | 133.55 | 134.37 | +0.15% | 1 459 674 | ||
29.3.2016 | 131.59 | 135.03 | 130.93 | 134.16 | +1.32% | 2 144 920 | ||
28.3.2016 | 131.69 | 132.88 | 131.32 | 132.41 | +0.96% | 1 863 104 | ||
24.3.2016 | 133.25 | 133.54 | 130.73 | 131.14 | -1.51% | 1 255 257 | ||
23.3.2016 | 131.79 | 133.15 | 130.93 | 133.15 | +0.60% | 2 711 905 | ||
22.3.2016 | 129.51 | 133.11 | 129.27 | 132.35 | +1.69% | 2 962 697 | ||
21.3.2016 | 130.68 | 131.23 | 129.26 | 130.15 | -0.64% | 2 057 467 | ||
18.3.2016 | 130.53 | 132.04 | 129.80 | 130.98 | +0.44% | 3 136 305 | ||
17.3.2016 | 126.83 | 130.80 | 125.99 | 130.40 | +3.60% | 2 432 250 | ||
16.3.2016 | 123.30 | 126.23 | 123.18 | 125.86 | +1.49% | 1 680 415 | ||
15.3.2016 | 124.95 | 125.33 | 123.62 | 124.01 | -1.62% | 1 850 780 | ||
14.3.2016 | 125.79 | 126.43 | 125.12 | 126.04 | -0.16% | 2 841 733 | ||
11.3.2016 | 125.79 | 127.46 | 124.88 | 126.24 | +1.38% | 1 387 464 | ||
10.3.2016 | 125.32 | 125.89 | 123.05 | 124.51 | -0.07% | 4 562 036 | ||
9.3.2016 | 124.99 | 125.35 | 123.67 | 124.59 | +0.34% | 10 709 251 | ||
8.3.2016 | 123.89 | 124.97 | 122.05 | 124.16 | -0.58% | 15 012 928 | ||
7.3.2016 | 124.60 | 125.81 | 123.76 | 124.88 | +0.15% | 970 198 | ||
4.3.2016 | 125.50 | 126.03 | 123.57 | 124.69 | -0.07% | 1 332 873 | ||
3.3.2016 | 124.43 | 125.76 | 123.97 | 124.77 | +0.49% | 1 179 263 | ||
2.3.2016 | 123.41 | 124.87 | 122.71 | 124.16 | -0.13% | 1 008 033 | ||
1.3.2016 | 123.76 | 125.10 | 122.03 | 124.32 | +1.45% | 1 415 570 | ||
29.2.2016 | 123.43 | 124.66 | 122.49 | 122.54 | -0.89% | 1 984 608 | ||
26.2.2016 | 123.64 | 124.39 | 123.04 | 123.63 | +0.49% | 892 798 | ||
25.2.2016 | 122.20 | 123.03 | 120.68 | 123.02 | +1.09% | 684 489 | ||
24.2.2016 | 119.14 | 121.86 | 116.91 | 121.69 | +0.25% | 807 723 | ||
23.2.2016 | 122.16 | 122.67 | 120.79 | 121.38 | -1.29% | 1 054 624 | ||
22.2.2016 | 122.91 | 123.88 | 122.37 | 122.96 | +1.06% | 968 036 | ||
19.2.2016 | 120.91 | 122.02 | 119.22 | 121.67 | +0.27% | 1 260 554 | ||
18.2.2016 | 122.47 | 123.00 | 120.80 | 121.34 | -1.02% | 1 165 102 | ||
17.2.2016 | 122.75 | 123.18 | 121.43 | 122.58 | +0.88% | 1 281 742 | ||
16.2.2016 | 122.05 | 122.10 | 119.97 | 121.51 | +0.77% | 995 277 | ||
12.2.2016 | 119.16 | 121.15 | 117.73 | 120.58 | +2.46% | 1 199 586 | ||
11.2.2016 | 118.93 | 120.26 | 116.66 | 117.68 | -2.49% | 2 280 694 | ||
10.2.2016 | 122.90 | 124.42 | 120.37 | 120.68 | -1.51% | 1 500 644 | ||
9.2.2016 | 119.59 | 123.46 | 119.17 | 122.53 | +1.30% | 1 791 649 | ||
8.2.2016 | 123.97 | 124.12 | 119.14 | 120.95 | -3.58% | 2 774 062 | ||
5.2.2016 | 125.96 | 126.65 | 124.85 | 125.44 | -0.42% | 2 230 860 | ||
4.2.2016 | 123.30 | 126.73 | 123.00 | 125.96 | +2.08% | 3 494 873 | ||
3.2.2016 | 122.84 | 123.86 | 121.03 | 123.39 | +1.96% | 3 191 004 | ||
2.2.2016 | 121.24 | 122.42 | 119.37 | 121.01 | -0.34% | 3 983 485 | ||
1.2.2016 | 116.04 | 121.81 | 115.65 | 121.42 | +3.58% | 3 554 652 | ||
29.1.2016 | 113.13 | 117.28 | 112.22 | 117.22 | +6.47% | 3 542 545 | ||
28.1.2016 | 109.83 | 111.42 | 109.22 | 110.09 | +0.79% | 1 976 717 | ||
27.1.2016 | 109.27 | 111.46 | 108.71 | 109.22 | -0.30% | 1 639 769 | ||
26.1.2016 | 108.50 | 110.62 | 107.72 | 109.54 | +1.81% | 1 310 929 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB