SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 64.71 | 66.52 | 64.59 | 65.12 | -0.92% | 2 900 600 | ||
14.10.2020 | 65.89 | 66.54 | 65.26 | 65.72 | -0.16% | 2 766 800 | ||
13.10.2020 | 66.97 | 67.33 | 65.47 | 65.82 | -3.24% | 3 705 400 | ||
12.10.2020 | 67.64 | 68.11 | 66.70 | 68.02 | +0.44% | 3 040 800 | ||
9.10.2020 | 70.14 | 70.35 | 67.51 | 67.72 | -3.36% | 3 825 400 | ||
8.10.2020 | 70.83 | 71.23 | 69.40 | 70.07 | -1.36% | 3 721 700 | ||
7.10.2020 | 70.32 | 72.16 | 69.80 | 71.03 | +1.50% | 4 167 200 | ||
6.10.2020 | 69.75 | 72.63 | 69.01 | 69.98 | +1.77% | 6 512 200 | ||
5.10.2020 | 68.71 | 69.33 | 67.42 | 68.76 | +0.82% | 3 688 200 | ||
2.10.2020 | 64.13 | 68.50 | 64.05 | 68.20 | +2.51% | 5 346 800 | ||
1.10.2020 | 64.84 | 66.56 | 64.25 | 66.53 | +2.86% | 3 426 200 | ||
30.9.2020 | 64.15 | 66.12 | 63.70 | 64.68 | +1.07% | 4 188 200 | ||
29.9.2020 | 65.33 | 65.34 | 62.90 | 63.99 | -2.74% | 3 816 800 | ||
28.9.2020 | 65.80 | 66.54 | 64.80 | 65.79 | +3.47% | 3 771 800 | ||
25.9.2020 | 62.00 | 63.93 | 62.00 | 63.58 | +1.19% | 2 601 500 | ||
24.9.2020 | 62.05 | 64.16 | 59.60 | 62.83 | -0.10% | 5 337 500 | ||
23.9.2020 | 65.58 | 66.80 | 62.72 | 62.89 | -3.41% | 4 440 600 | ||
22.9.2020 | 65.02 | 67.07 | 64.75 | 65.11 | +0.36% | 6 154 600 | ||
21.9.2020 | 67.07 | 67.22 | 64.35 | 64.87 | -7.11% | 7 010 300 | ||
18.9.2020 | 71.44 | 71.90 | 69.59 | 69.83 | -2.86% | 5 821 500 | ||
17.9.2020 | 71.47 | 74.24 | 70.88 | 71.88 | -3.03% | 4 973 200 | ||
16.9.2020 | 71.03 | 75.20 | 70.04 | 74.12 | +4.29% | 8 906 800 | ||
15.9.2020 | 68.03 | 71.83 | 67.69 | 71.07 | +4.82% | 6 836 300 | ||
14.9.2020 | 65.00 | 67.93 | 64.53 | 67.80 | +5.68% | 3 529 100 | ||
11.9.2020 | 66.44 | 66.46 | 63.38 | 64.15 | -3.09% | 5 096 600 | ||
10.9.2020 | 68.59 | 69.83 | 66.00 | 66.19 | -3.88% | 4 586 200 | ||
9.9.2020 | 69.94 | 70.17 | 67.96 | 68.86 | -1.70% | 4 332 700 | ||
8.9.2020 | 69.46 | 70.75 | 68.79 | 70.05 | -0.28% | 3 899 300 | ||
4.9.2020 | 69.50 | 72.48 | 68.84 | 70.24 | +3.29% | 6 858 400 | ||
3.9.2020 | 68.50 | 70.98 | 66.87 | 68.00 | +0.23% | 5 310 100 | ||
2.9.2020 | 66.64 | 68.03 | 65.96 | 67.84 | +0.95% | 3 595 200 | ||
1.9.2020 | 66.65 | 67.88 | 65.90 | 67.20 | -0.96% | 3 485 200 | ||
31.8.2020 | 69.81 | 69.83 | 67.44 | 67.85 | -2.85% | 4 089 900 | ||
28.8.2020 | 68.10 | 69.90 | 66.95 | 69.84 | +3.35% | 3 676 900 | ||
27.8.2020 | 66.62 | 69.10 | 66.62 | 67.57 | +1.90% | 4 207 400 | ||
26.8.2020 | 68.48 | 68.61 | 65.75 | 66.31 | -3.41% | 4 363 500 | ||
25.8.2020 | 69.36 | 70.14 | 66.52 | 68.65 | +0.21% | 5 053 500 | ||
24.8.2020 | 65.05 | 68.52 | 63.86 | 68.50 | +6.16% | 5 515 800 | ||
21.8.2020 | 64.80 | 65.54 | 63.90 | 64.52 | -0.54% | 3 014 100 | ||
20.8.2020 | 63.33 | 65.45 | 62.90 | 64.87 | +1.54% | 4 220 400 | ||
19.8.2020 | 65.12 | 65.64 | 63.74 | 63.88 | -1.92% | 4 962 300 | ||
18.8.2020 | 67.37 | 67.50 | 63.88 | 65.13 | -4.48% | 8 189 200 | ||
17.8.2020 | 68.35 | 68.39 | 66.18 | 68.18 | 0.00% | 4 441 600 | ||
14.8.2020 | 65.38 | 68.45 | 65.17 | 68.18 | +3.27% | 5 334 300 | ||
13.8.2020 | 67.17 | 68.25 | 65.73 | 66.02 | -2.67% | 5 499 400 | ||
12.8.2020 | 67.80 | 68.94 | 65.62 | 67.83 | +1.01% | 6 873 000 | ||
11.8.2020 | 68.16 | 70.99 | 66.83 | 67.15 | +2.56% | 13 635 300 | ||
10.8.2020 | 65.22 | 69.16 | 63.82 | 65.47 | +5.27% | 18 253 800 | ||
7.8.2020 | 61.18 | 62.54 | 60.51 | 62.19 | +1.61% | 6 391 300 | ||
6.8.2020 | 62.71 | 62.71 | 61.19 | 61.20 | -2.08% | 4 865 100 | ||
5.8.2020 | 63.87 | 64.58 | 62.27 | 62.50 | -0.78% | 3 380 800 | ||
4.8.2020 | 61.23 | 63.63 | 61.07 | 62.99 | +3.21% | 4 097 700 | ||
3.8.2020 | 61.21 | 61.79 | 59.91 | 61.03 | -2.12% | 4 149 800 | ||
31.7.2020 | 63.31 | 63.90 | 61.50 | 62.35 | -2.00% | 5 134 400 | ||
30.7.2020 | 63.50 | 64.60 | 62.62 | 63.62 | -3.01% | 3 311 300 | ||
29.7.2020 | 64.59 | 65.63 | 62.65 | 65.59 | +2.26% | 3 809 600 | ||
28.7.2020 | 61.57 | 65.07 | 61.35 | 64.14 | +3.51% | 5 328 400 | ||
27.7.2020 | 60.47 | 61.98 | 59.03 | 61.96 | +2.29% | 4 299 800 | ||
24.7.2020 | 61.60 | 62.28 | 60.30 | 60.57 | -2.00% | 3 115 400 | ||
23.7.2020 | 61.02 | 62.69 | 60.61 | 61.80 | -0.38% | 3 274 200 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB