SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 118.31 | 118.46 | 115.92 | 117.32 | -2.27% | 1 765 400 | ||
24.6.2020 | 118.03 | 120.30 | 116.98 | 120.04 | +0.46% | 2 063 400 | ||
23.6.2020 | 120.91 | 121.99 | 118.77 | 119.48 | +0.02% | 1 834 300 | ||
22.6.2020 | 117.35 | 120.12 | 117.35 | 119.45 | +1.87% | 2 374 500 | ||
19.6.2020 | 125.96 | 126.18 | 117.25 | 117.25 | -5.87% | 6 013 000 | ||
18.6.2020 | 123.13 | 124.83 | 122.75 | 124.56 | +0.31% | 1 453 100 | ||
17.6.2020 | 124.98 | 125.51 | 121.81 | 124.17 | -0.16% | 1 834 200 | ||
16.6.2020 | 128.65 | 129.59 | 123.62 | 124.36 | -0.72% | 2 932 200 | ||
15.6.2020 | 122.04 | 125.91 | 120.38 | 125.25 | +0.96% | 3 525 300 | ||
12.6.2020 | 127.69 | 128.27 | 122.08 | 124.05 | +0.46% | 2 360 800 | ||
11.6.2020 | 125.17 | 125.61 | 122.65 | 123.48 | -3.96% | 2 478 600 | ||
10.6.2020 | 130.50 | 131.40 | 128.43 | 128.56 | -1.35% | 1 617 800 | ||
9.6.2020 | 133.10 | 133.28 | 129.78 | 130.31 | -3.33% | 1 581 500 | ||
8.6.2020 | 135.11 | 135.97 | 133.89 | 134.79 | +0.74% | 1 355 800 | ||
5.6.2020 | 130.71 | 136.08 | 129.84 | 133.79 | +3.88% | 1 508 100 | ||
4.6.2020 | 130.65 | 130.97 | 127.37 | 128.79 | -2.14% | 1 366 500 | ||
3.6.2020 | 131.37 | 132.71 | 130.90 | 131.60 | +0.98% | 1 397 200 | ||
2.6.2020 | 130.09 | 130.45 | 128.78 | 130.32 | +0.96% | 1 162 000 | ||
1.6.2020 | 126.30 | 130.05 | 126.15 | 129.07 | +2.18% | 1 134 900 | ||
29.5.2020 | 126.47 | 127.42 | 124.74 | 126.31 | -0.85% | 1 794 200 | ||
28.5.2020 | 127.33 | 127.78 | 125.68 | 127.39 | +1.99% | 1 325 500 | ||
27.5.2020 | 128.49 | 128.52 | 123.24 | 124.90 | -0.27% | 1 203 400 | ||
26.5.2020 | 125.72 | 127.38 | 124.33 | 125.23 | +1.14% | 1 189 600 | ||
22.5.2020 | 121.14 | 123.97 | 120.57 | 123.81 | +2.25% | 856 900 | ||
21.5.2020 | 122.45 | 123.79 | 120.96 | 121.08 | -1.28% | 1 263 800 | ||
20.5.2020 | 126.29 | 127.09 | 122.29 | 122.64 | -2.75% | 1 302 800 | ||
19.5.2020 | 123.80 | 127.43 | 122.20 | 126.10 | +1.69% | 1 678 800 | ||
18.5.2020 | 122.87 | 125.84 | 122.71 | 124.00 | +4.02% | 1 997 200 | ||
15.5.2020 | 119.89 | 120.98 | 116.92 | 119.20 | -0.95% | 2 832 600 | ||
14.5.2020 | 117.10 | 120.63 | 114.33 | 120.34 | +1.76% | 1 360 900 | ||
13.5.2020 | 121.11 | 121.94 | 116.20 | 118.25 | -2.59% | 1 767 400 | ||
12.5.2020 | 124.75 | 125.59 | 121.36 | 121.39 | -2.74% | 1 521 900 | ||
11.5.2020 | 123.21 | 125.01 | 122.39 | 124.80 | +0.45% | 1 454 200 | ||
8.5.2020 | 125.23 | 126.71 | 122.95 | 124.23 | +0.40% | 1 215 200 | ||
7.5.2020 | 123.80 | 125.36 | 123.20 | 123.73 | +1.40% | 1 871 500 | ||
6.5.2020 | 124.76 | 124.84 | 121.48 | 122.02 | -1.78% | 1 240 900 | ||
5.5.2020 | 122.91 | 125.84 | 122.25 | 124.22 | +0.08% | 1 351 700 | ||
4.5.2020 | 120.15 | 125.98 | 119.22 | 124.12 | +3.49% | 2 033 700 | ||
1.5.2020 | 122.05 | 122.05 | 119.01 | 119.93 | -3.17% | 1 951 900 | ||
30.4.2020 | 128.57 | 128.57 | 123.35 | 123.85 | -4.43% | 1 270 700 | ||
29.4.2020 | 130.00 | 131.57 | 127.05 | 129.58 | +2.06% | 1 090 700 | ||
28.4.2020 | 130.75 | 132.16 | 126.22 | 126.96 | -1.43% | 1 452 400 | ||
27.4.2020 | 128.08 | 129.83 | 127.25 | 128.80 | +1.44% | 1 328 500 | ||
24.4.2020 | 126.44 | 127.86 | 124.06 | 126.97 | +1.17% | 1 238 300 | ||
23.4.2020 | 124.22 | 126.70 | 123.36 | 125.50 | +1.48% | 1 517 600 | ||
22.4.2020 | 121.03 | 124.59 | 119.48 | 123.66 | +3.68% | 1 486 400 | ||
21.4.2020 | 120.16 | 121.94 | 117.50 | 119.27 | -2.70% | 1 299 400 | ||
20.4.2020 | 122.94 | 124.63 | 121.87 | 122.57 | -1.51% | 1 308 600 | ||
17.4.2020 | 120.23 | 124.94 | 119.89 | 124.44 | +5.94% | 1 802 800 | ||
16.4.2020 | 121.66 | 122.03 | 117.18 | 117.46 | -3.34% | 2 427 000 | ||
15.4.2020 | 124.07 | 124.40 | 120.97 | 121.51 | -5.02% | 1 873 300 | ||
14.4.2020 | 130.04 | 130.80 | 126.26 | 127.93 | +0.74% | 1 733 800 | ||
13.4.2020 | 129.77 | 130.54 | 125.13 | 126.98 | -2.72% | 1 908 900 | ||
9.4.2020 | 122.98 | 133.14 | 122.09 | 130.53 | +6.94% | 2 161 600 | ||
8.4.2020 | 117.65 | 123.03 | 116.09 | 122.05 | +4.61% | 1 748 600 | ||
7.4.2020 | 117.66 | 121.22 | 115.77 | 116.67 | +2.30% | 1 968 100 | ||
6.4.2020 | 108.95 | 116.10 | 108.44 | 114.04 | +9.35% | 2 025 900 | ||
3.4.2020 | 104.65 | 107.30 | 103.30 | 104.28 | -1.87% | 1 642 200 | ||
2.4.2020 | 102.18 | 107.64 | 101.18 | 106.26 | +2.45% | 1 618 100 | ||
1.4.2020 | 108.35 | 109.47 | 101.67 | 103.71 | -8.22% | 1 810 000 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB