SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 97.30 | 98.73 | 97.30 | 98.66 | +1.51% | 1 108 600 | ||
24.4.2014 | 97.06 | 97.49 | 96.49 | 97.19 | +0.22% | 778 300 | ||
23.4.2014 | 96.87 | 97.81 | 96.77 | 96.97 | +0.32% | 1 326 500 | ||
22.4.2014 | 96.88 | 97.32 | 96.46 | 96.66 | -0.25% | 948 100 | ||
21.4.2014 | 97.13 | 97.63 | 96.55 | 96.90 | -0.24% | 759 300 | ||
17.4.2014 | 97.82 | 98.56 | 96.99 | 97.13 | -1.26% | 1 176 200 | ||
16.4.2014 | 97.07 | 98.53 | 96.74 | 98.36 | +1.55% | 1 630 000 | ||
15.4.2014 | 96.94 | 97.10 | 95.88 | 96.85 | +0.22% | 2 016 500 | ||
14.4.2014 | 97.22 | 97.25 | 96.31 | 96.63 | +0.21% | 1 592 700 | ||
11.4.2014 | 96.61 | 97.54 | 96.21 | 96.42 | -0.33% | 1 789 900 | ||
10.4.2014 | 96.86 | 98.21 | 96.36 | 96.73 | -0.10% | 1 194 200 | ||
9.4.2014 | 96.41 | 96.91 | 95.47 | 96.82 | +0.56% | 1 005 100 | ||
8.4.2014 | 95.46 | 96.90 | 95.15 | 96.28 | +0.74% | 1 380 300 | ||
7.4.2014 | 96.35 | 96.63 | 95.53 | 95.57 | -0.91% | 1 351 100 | ||
4.4.2014 | 96.56 | 97.89 | 96.09 | 96.44 | +0.36% | 962 200 | ||
3.4.2014 | 96.37 | 96.62 | 95.94 | 96.09 | +0.04% | 997 500 | ||
2.4.2014 | 96.45 | 96.66 | 95.74 | 96.05 | -0.43% | 1 059 600 | ||
1.4.2014 | 96.76 | 96.81 | 95.54 | 96.46 | -0.32% | 1 095 500 | ||
31.3.2014 | 96.41 | 97.12 | 95.63 | 96.76 | +1.05% | 1 058 000 | ||
28.3.2014 | 96.20 | 96.25 | 94.93 | 95.75 | -0.47% | 1 194 000 | ||
27.3.2014 | 96.03 | 96.93 | 95.43 | 96.20 | +0.29% | 1 274 000 | ||
26.3.2014 | 96.70 | 97.21 | 95.84 | 95.92 | -0.20% | 1 498 300 | ||
25.3.2014 | 95.76 | 96.34 | 95.45 | 96.11 | -0.04% | 1 157 400 | ||
24.3.2014 | 96.47 | 97.42 | 95.69 | 96.14 | -0.17% | 1 270 200 | ||
21.3.2014 | 97.03 | 97.48 | 96.15 | 96.30 | +0.13% | 1 325 000 | ||
20.3.2014 | 95.29 | 96.22 | 94.55 | 96.17 | +0.54% | 1 391 300 | ||
19.3.2014 | 96.44 | 96.98 | 95.24 | 95.65 | -0.82% | 1 749 500 | ||
18.3.2014 | 96.38 | 96.49 | 95.75 | 96.44 | +0.05% | 1 122 000 | ||
17.3.2014 | 96.08 | 96.72 | 95.67 | 96.39 | +0.48% | 821 700 | ||
14.3.2014 | 95.45 | 96.50 | 95.23 | 95.92 | +0.39% | 2 372 700 | ||
13.3.2014 | 94.67 | 96.21 | 94.61 | 95.54 | +1.01% | 1 741 300 | ||
12.3.2014 | 93.61 | 94.62 | 93.60 | 94.58 | +0.65% | 860 200 | ||
11.3.2014 | 94.15 | 94.39 | 93.00 | 93.96 | -0.22% | 1 384 700 | ||
10.3.2014 | 93.32 | 94.18 | 93.08 | 94.16 | +0.52% | 1 309 700 | ||
7.3.2014 | 93.44 | 93.68 | 92.81 | 93.67 | +0.06% | 880 700 | ||
6.3.2014 | 94.04 | 94.16 | 93.38 | 93.61 | -0.06% | 1 027 900 | ||
5.3.2014 | 94.36 | 94.60 | 93.39 | 93.66 | -1.35% | 1 118 300 | ||
4.3.2014 | 94.82 | 95.22 | 94.49 | 94.94 | +0.91% | 932 900 | ||
3.3.2014 | 94.13 | 94.76 | 93.93 | 94.08 | -0.42% | 1 093 900 | ||
28.2.2014 | 94.27 | 94.75 | 93.89 | 94.47 | +0.39% | 1 056 800 | ||
27.2.2014 | 92.56 | 95.84 | 92.00 | 94.10 | +1.95% | 2 792 700 | ||
26.2.2014 | 93.17 | 93.62 | 91.02 | 92.30 | -0.84% | 1 411 900 | ||
25.2.2014 | 92.80 | 93.94 | 92.54 | 93.08 | +0.55% | 1 124 500 | ||
24.2.2014 | 93.24 | 94.24 | 92.56 | 92.57 | -0.47% | 1 103 100 | ||
21.2.2014 | 93.18 | 93.75 | 92.96 | 93.00 | +0.07% | 1 151 600 | ||
20.2.2014 | 92.79 | 93.45 | 92.45 | 92.93 | +0.32% | 961 200 | ||
19.2.2014 | 93.44 | 94.54 | 92.61 | 92.63 | -0.85% | 1 422 900 | ||
18.2.2014 | 93.22 | 93.88 | 93.22 | 93.42 | +0.28% | 1 062 100 | ||
14.2.2014 | 92.94 | 93.19 | 92.34 | 93.15 | +0.26% | 1 003 100 | ||
13.2.2014 | 92.01 | 92.94 | 91.78 | 92.90 | +0.50% | 1 656 600 | ||
12.2.2014 | 92.91 | 93.45 | 92.11 | 92.43 | -1.15% | 2 603 600 | ||
11.2.2014 | 92.68 | 94.34 | 92.63 | 93.50 | +0.88% | 2 467 800 | ||
10.2.2014 | 92.03 | 92.89 | 91.54 | 92.68 | +0.47% | 1 212 600 | ||
7.2.2014 | 91.56 | 92.60 | 90.86 | 92.24 | +1.10% | 1 004 500 | ||
6.2.2014 | 90.38 | 91.44 | 89.87 | 91.23 | +0.82% | 1 054 400 | ||
5.2.2014 | 90.70 | 90.84 | 90.06 | 90.48 | -0.74% | 1 498 800 | ||
4.2.2014 | 92.33 | 92.33 | 90.83 | 91.15 | -0.88% | 1 314 400 | ||
3.2.2014 | 92.87 | 94.44 | 91.69 | 91.95 | -0.82% | 1 514 200 | ||
31.1.2014 | 90.84 | 92.94 | 90.71 | 92.71 | +1.32% | 1 956 700 | ||
30.1.2014 | 90.69 | 91.80 | 90.53 | 91.50 | +1.41% | 968 400 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB