AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 120.13 | 122.20 | 119.93 | 122.20 | +1.41% | 358 600 | ||
21.7.2020 | 120.11 | 121.41 | 120.00 | 120.49 | +0.50% | 400 500 | ||
20.7.2020 | 120.50 | 121.01 | 119.66 | 119.89 | -1.13% | 310 400 | ||
17.7.2020 | 120.27 | 121.66 | 118.80 | 121.26 | +1.54% | 595 400 | ||
16.7.2020 | 118.89 | 120.58 | 118.40 | 119.42 | +0.36% | 675 300 | ||
15.7.2020 | 118.05 | 119.61 | 117.32 | 118.99 | +2.73% | 761 700 | ||
14.7.2020 | 112.12 | 115.82 | 111.44 | 115.82 | +3.27% | 784 400 | ||
13.7.2020 | 112.20 | 114.09 | 111.70 | 112.15 | +0.99% | 946 100 | ||
10.7.2020 | 110.80 | 111.84 | 110.01 | 111.04 | +0.38% | 970 800 | ||
9.7.2020 | 112.50 | 112.71 | 109.99 | 110.61 | -2.08% | 573 400 | ||
8.7.2020 | 115.48 | 116.04 | 112.49 | 112.95 | -2.51% | 673 600 | ||
7.7.2020 | 116.70 | 116.84 | 115.27 | 115.85 | -1.98% | 480 300 | ||
6.7.2020 | 119.43 | 120.09 | 116.71 | 118.18 | +1.00% | 629 400 | ||
2.7.2020 | 115.19 | 117.56 | 114.64 | 117.00 | +2.61% | 728 400 | ||
1.7.2020 | 114.34 | 114.75 | 112.30 | 114.02 | -0.07% | 492 500 | ||
30.6.2020 | 111.79 | 115.09 | 111.73 | 114.09 | +1.92% | 594 900 | ||
29.6.2020 | 110.83 | 113.07 | 110.35 | 111.94 | +1.92% | 337 900 | ||
26.6.2020 | 111.13 | 112.27 | 109.38 | 109.83 | -1.39% | 1 504 400 | ||
25.6.2020 | 112.06 | 112.06 | 109.41 | 111.37 | -0.82% | 826 900 | ||
24.6.2020 | 114.38 | 114.83 | 111.98 | 112.29 | -2.77% | 908 100 | ||
23.6.2020 | 115.12 | 115.88 | 113.43 | 115.48 | +1.50% | 605 300 | ||
22.6.2020 | 113.46 | 114.31 | 112.42 | 113.77 | -0.66% | 403 900 | ||
19.6.2020 | 118.61 | 118.61 | 114.51 | 114.52 | -1.68% | 542 300 | ||
18.6.2020 | 115.69 | 116.75 | 114.87 | 116.47 | +0.62% | 412 900 | ||
17.6.2020 | 116.66 | 117.17 | 115.32 | 115.75 | -0.52% | 260 400 | ||
16.6.2020 | 119.75 | 119.89 | 114.67 | 116.35 | +0.71% | 547 400 | ||
15.6.2020 | 110.38 | 116.30 | 109.07 | 115.52 | +1.77% | 376 100 | ||
12.6.2020 | 115.98 | 116.95 | 112.00 | 113.50 | +1.33% | 429 900 | ||
11.6.2020 | 118.91 | 118.91 | 111.92 | 112.01 | -7.79% | 710 500 | ||
10.6.2020 | 122.35 | 122.35 | 119.04 | 121.46 | -0.79% | 656 900 | ||
9.6.2020 | 123.29 | 123.58 | 121.38 | 122.42 | -1.76% | 363 300 | ||
8.6.2020 | 122.95 | 125.64 | 122.84 | 124.61 | +1.04% | 441 200 | ||
5.6.2020 | 122.70 | 125.67 | 121.80 | 123.32 | +3.85% | 739 100 | ||
4.6.2020 | 118.46 | 120.00 | 117.50 | 118.74 | -0.85% | 432 700 | ||
3.6.2020 | 117.25 | 120.22 | 116.35 | 119.75 | +3.61% | 629 400 | ||
2.6.2020 | 112.59 | 116.51 | 112.59 | 115.57 | +2.30% | 643 200 | ||
1.6.2020 | 111.30 | 113.78 | 111.16 | 112.97 | +2.07% | 493 200 | ||
29.5.2020 | 111.67 | 112.53 | 109.26 | 110.67 | -1.36% | 1 155 800 | ||
28.5.2020 | 114.59 | 114.59 | 112.00 | 112.19 | -1.09% | 397 500 | ||
27.5.2020 | 113.52 | 114.84 | 111.33 | 113.42 | +1.76% | 677 200 | ||
26.5.2020 | 109.39 | 112.04 | 108.42 | 111.45 | +4.69% | 615 100 | ||
22.5.2020 | 105.80 | 107.63 | 105.67 | 106.45 | +0.50% | 577 700 | ||
21.5.2020 | 105.02 | 106.05 | 103.12 | 105.91 | +0.15% | 464 100 | ||
20.5.2020 | 103.90 | 106.83 | 103.90 | 105.75 | +2.85% | 484 200 | ||
19.5.2020 | 103.79 | 104.51 | 102.56 | 102.81 | -1.61% | 380 500 | ||
18.5.2020 | 104.28 | 106.46 | 104.28 | 104.49 | +3.99% | 576 100 | ||
15.5.2020 | 101.18 | 101.84 | 99.26 | 100.48 | -1.71% | 499 600 | ||
14.5.2020 | 101.23 | 102.26 | 98.84 | 102.22 | -0.04% | 500 600 | ||
13.5.2020 | 103.36 | 105.19 | 101.12 | 102.26 | -2.11% | 551 100 | ||
12.5.2020 | 109.18 | 109.88 | 104.42 | 104.46 | -4.00% | 415 800 | ||
11.5.2020 | 108.16 | 109.30 | 105.46 | 108.81 | -0.42% | 409 900 | ||
8.5.2020 | 106.35 | 109.53 | 105.93 | 109.26 | +4.73% | 379 400 | ||
7.5.2020 | 107.03 | 107.72 | 103.80 | 104.32 | -1.36% | 628 500 | ||
6.5.2020 | 107.10 | 107.93 | 105.35 | 105.75 | -0.70% | 333 500 | ||
5.5.2020 | 107.57 | 108.37 | 106.14 | 106.49 | -0.41% | 444 300 | ||
4.5.2020 | 107.65 | 107.99 | 105.61 | 106.92 | -1.07% | 378 200 | ||
1.5.2020 | 108.40 | 108.60 | 105.15 | 108.07 | -2.11% | 469 200 | ||
30.4.2020 | 111.02 | 112.06 | 108.54 | 110.39 | -3.31% | 620 700 | ||
29.4.2020 | 116.37 | 119.55 | 112.18 | 114.16 | -0.46% | 859 900 | ||
28.4.2020 | 116.38 | 119.41 | 114.55 | 114.68 | +0.59% | 640 500 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB