AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2015 | 58.11 | 58.49 | 57.94 | 58.20 | +0.86% | 682 200 | ||
7.5.2015 | 57.65 | 58.00 | 57.42 | 57.70 | -0.04% | 759 200 | ||
6.5.2015 | 57.08 | 57.79 | 56.92 | 57.72 | +1.49% | 1 258 600 | ||
5.5.2015 | 57.44 | 57.54 | 56.42 | 56.87 | +0.40% | 1 260 400 | ||
4.5.2015 | 56.30 | 56.91 | 56.06 | 56.64 | +0.85% | 637 800 | ||
1.5.2015 | 55.52 | 56.21 | 55.46 | 56.16 | +1.02% | 1 104 000 | ||
30.4.2015 | 54.51 | 56.84 | 54.51 | 55.59 | +1.79% | 1 710 300 | ||
29.4.2015 | 55.00 | 55.98 | 54.51 | 54.61 | +5.34% | 2 607 500 | ||
28.4.2015 | 51.93 | 52.11 | 51.44 | 51.84 | -0.24% | 667 500 | ||
27.4.2015 | 52.05 | 52.31 | 51.87 | 51.96 | +0.09% | 754 800 | ||
24.4.2015 | 51.65 | 51.93 | 51.60 | 51.91 | +0.77% | 582 600 | ||
23.4.2015 | 51.75 | 51.91 | 51.51 | 51.51 | -0.53% | 580 100 | ||
22.4.2015 | 51.55 | 51.80 | 51.33 | 51.78 | +0.54% | 755 200 | ||
21.4.2015 | 51.59 | 51.72 | 51.11 | 51.50 | +0.13% | 964 300 | ||
20.4.2015 | 51.36 | 51.58 | 51.20 | 51.43 | +0.70% | 786 500 | ||
17.4.2015 | 51.61 | 51.62 | 50.94 | 51.07 | -1.59% | 902 200 | ||
16.4.2015 | 52.38 | 52.57 | 51.83 | 51.89 | -1.13% | 529 100 | ||
15.4.2015 | 53.08 | 53.26 | 52.48 | 52.48 | -1.12% | 633 400 | ||
14.4.2015 | 53.64 | 53.96 | 52.82 | 53.07 | -1.60% | 607 700 | ||
13.4.2015 | 53.98 | 54.36 | 53.79 | 53.93 | -0.21% | 505 100 | ||
10.4.2015 | 53.73 | 54.13 | 53.53 | 54.04 | +0.59% | 444 600 | ||
9.4.2015 | 53.86 | 54.03 | 53.50 | 53.72 | -0.26% | 827 000 | ||
8.4.2015 | 53.41 | 53.90 | 53.21 | 53.86 | +1.03% | 443 100 | ||
7.4.2015 | 53.31 | 53.58 | 53.10 | 53.31 | -0.17% | 619 400 | ||
6.4.2015 | 52.74 | 53.50 | 52.63 | 53.40 | +0.75% | 470 500 | ||
2.4.2015 | 52.94 | 53.20 | 52.60 | 53.00 | +0.03% | 361 700 | ||
1.4.2015 | 52.77 | 52.98 | 52.27 | 52.98 | +0.13% | 612 600 | ||
31.3.2015 | 53.36 | 53.44 | 52.76 | 52.91 | -1.40% | 542 800 | ||
30.3.2015 | 52.71 | 53.74 | 52.52 | 53.66 | +2.48% | 397 900 | ||
27.3.2015 | 52.14 | 52.46 | 52.07 | 52.36 | +0.40% | 389 200 | ||
26.3.2015 | 52.19 | 52.35 | 51.96 | 52.15 | -0.50% | 514 800 | ||
25.3.2015 | 53.03 | 53.35 | 52.41 | 52.41 | -1.06% | 818 100 | ||
24.3.2015 | 53.17 | 53.51 | 52.97 | 52.97 | -0.62% | 385 900 | ||
23.3.2015 | 53.49 | 53.79 | 53.25 | 53.30 | -0.36% | 479 000 | ||
20.3.2015 | 53.16 | 53.54 | 52.66 | 53.49 | +0.92% | 1 352 400 | ||
19.3.2015 | 52.66 | 53.06 | 52.49 | 53.00 | +0.32% | 897 800 | ||
18.3.2015 | 52.12 | 52.96 | 51.74 | 52.83 | +1.14% | 706 500 | ||
17.3.2015 | 52.39 | 52.79 | 51.96 | 52.23 | -0.88% | 470 000 | ||
16.3.2015 | 52.17 | 52.81 | 51.87 | 52.69 | +1.30% | 474 300 | ||
13.3.2015 | 52.29 | 52.48 | 51.59 | 52.01 | -0.62% | 801 200 | ||
12.3.2015 | 51.74 | 52.41 | 51.74 | 52.33 | +1.23% | 413 600 | ||
11.3.2015 | 51.83 | 51.91 | 51.62 | 51.69 | +0.07% | 436 200 | ||
10.3.2015 | 51.83 | 51.97 | 51.56 | 51.65 | -1.46% | 517 000 | ||
9.3.2015 | 52.30 | 52.68 | 52.17 | 52.41 | +0.30% | 515 300 | ||
6.3.2015 | 52.75 | 52.80 | 52.00 | 52.25 | -1.42% | 518 600 | ||
5.3.2015 | 53.23 | 53.40 | 52.78 | 53.00 | -0.44% | 624 600 | ||
4.3.2015 | 53.00 | 53.30 | 52.78 | 53.23 | -0.06% | 548 100 | ||
3.3.2015 | 53.74 | 53.86 | 53.13 | 53.26 | -1.25% | 806 000 | ||
2.3.2015 | 53.44 | 54.03 | 53.22 | 53.93 | +0.70% | 616 800 | ||
27.2.2015 | 54.22 | 54.34 | 53.48 | 53.55 | -1.39% | 718 400 | ||
26.2.2015 | 54.39 | 54.59 | 53.93 | 54.30 | -0.24% | 518 100 | ||
25.2.2015 | 54.58 | 54.74 | 54.32 | 54.43 | -0.39% | 480 600 | ||
24.2.2015 | 54.48 | 54.67 | 54.15 | 54.64 | +0.27% | 545 100 | ||
23.2.2015 | 54.09 | 54.62 | 53.69 | 54.49 | +0.75% | 489 500 | ||
20.2.2015 | 53.81 | 54.18 | 53.30 | 54.08 | +0.52% | 406 600 | ||
19.2.2015 | 53.91 | 54.23 | 53.63 | 53.80 | -0.52% | 406 000 | ||
18.2.2015 | 53.90 | 54.15 | 53.46 | 54.08 | +0.16% | 488 400 | ||
17.2.2015 | 53.70 | 54.15 | 53.50 | 53.99 | +0.37% | 529 800 | ||
13.2.2015 | 53.56 | 53.83 | 53.33 | 53.79 | +0.26% | 314 300 | ||
12.2.2015 | 53.68 | 53.82 | 53.52 | 53.65 | +0.86% | 548 200 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB