EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 40.01 | 40.05 | 39.40 | 39.74 | -0.68% | 6 239 800 | ||
18.8.2023 | 40.08 | 40.26 | 39.91 | 40.01 | +0.12% | 5 361 500 | ||
17.8.2023 | 39.88 | 40.31 | 39.79 | 39.96 | +0.37% | 4 263 700 | ||
16.8.2023 | 39.76 | 39.89 | 39.60 | 39.81 | +0.55% | 5 557 200 | ||
15.8.2023 | 39.87 | 39.88 | 39.51 | 39.59 | -1.23% | 3 716 900 | ||
14.8.2023 | 40.12 | 40.22 | 39.83 | 40.08 | -1.07% | 3 798 500 | ||
11.8.2023 | 40.26 | 40.64 | 40.07 | 40.51 | +0.79% | 3 302 700 | ||
10.8.2023 | 40.42 | 40.62 | 40.12 | 40.19 | -0.15% | 4 205 000 | ||
9.8.2023 | 40.03 | 40.52 | 39.88 | 40.25 | +0.42% | 5 648 500 | ||
8.8.2023 | 39.77 | 40.12 | 39.49 | 40.08 | +0.27% | 5 565 500 | ||
7.8.2023 | 39.84 | 40.24 | 39.84 | 39.97 | +0.12% | 5 013 300 | ||
5.8.2023 | 40.50 | 39.92 | 0.00% | |||||
4.8.2023 | 40.73 | 40.97 | 39.55 | 39.92 | -1.44% | 4 777 700 | ||
3.8.2023 | 41.15 | 41.25 | 40.43 | 40.50 | -2.41% | 4 357 800 | ||
2.8.2023 | 41.17 | 41.65 | 41.03 | 41.50 | +0.07% | 6 935 800 | ||
1.8.2023 | 41.81 | 42.01 | 41.45 | 41.47 | -0.94% | 5 352 700 | ||
31.7.2023 | 41.50 | 42.08 | 41.34 | 41.86 | +0.38% | 6 893 200 | ||
28.7.2023 | 42.08 | 42.34 | 41.53 | 41.70 | -0.62% | 8 594 800 | ||
27.7.2023 | 43.12 | 43.28 | 41.85 | 41.96 | -2.88% | 5 815 600 | ||
26.7.2023 | 42.98 | 43.53 | 42.88 | 43.20 | +0.41% | 3 553 500 | ||
25.7.2023 | 42.68 | 43.20 | 42.67 | 43.02 | +0.44% | 3 928 500 | ||
24.7.2023 | 42.71 | 42.97 | 42.47 | 42.83 | +0.65% | 4 607 600 | ||
21.7.2023 | 42.27 | 42.81 | 42.01 | 42.55 | +1.28% | 16 583 800 | ||
20.7.2023 | 41.81 | 42.34 | 41.48 | 42.01 | +1.20% | 5 578 100 | ||
19.7.2023 | 41.36 | 42.03 | 41.31 | 41.51 | +0.55% | 5 667 700 | ||
18.7.2023 | 41.73 | 42.02 | 40.85 | 41.28 | -1.20% | 7 124 500 | ||
17.7.2023 | 42.00 | 42.09 | 41.56 | 41.78 | -0.58% | 5 080 800 | ||
14.7.2023 | 42.08 | 42.20 | 41.59 | 42.02 | -0.38% | 3 915 000 | ||
13.7.2023 | 41.88 | 42.25 | 41.79 | 42.18 | +0.30% | 4 729 300 | ||
12.7.2023 | 41.70 | 42.30 | 41.46 | 42.05 | +0.81% | 6 163 800 | ||
11.7.2023 | 41.11 | 41.74 | 41.01 | 41.71 | +1.78% | 3 841 800 | ||
10.7.2023 | 41.10 | 41.30 | 40.70 | 40.98 | +0.04% | 5 716 300 | ||
7.7.2023 | 41.16 | 41.23 | 40.79 | 40.96 | -0.25% | 5 644 200 | ||
6.7.2023 | 41.11 | 41.16 | 40.67 | 41.06 | -1.02% | 4 484 900 | ||
5.7.2023 | 40.94 | 41.70 | 40.87 | 41.48 | +1.04% | 6 694 300 | ||
3.7.2023 | 40.62 | 41.10 | 40.45 | 41.05 | +0.76% | 2 197 600 | ||
30.6.2023 | 40.41 | 40.89 | 40.39 | 40.74 | +1.57% | 5 990 700 | ||
29.6.2023 | 39.80 | 40.32 | 39.67 | 40.11 | +0.04% | 4 549 000 | ||
28.6.2023 | 40.71 | 40.76 | 39.94 | 40.09 | -1.79% | 4 246 900 | ||
27.6.2023 | 40.64 | 40.95 | 40.47 | 40.82 | +0.61% | 6 876 700 | ||
26.6.2023 | 40.09 | 40.75 | 39.91 | 40.57 | +1.75% | 4 784 100 | ||
23.6.2023 | 40.65 | 40.79 | 39.84 | 39.87 | -1.66% | 6 851 200 | ||
22.6.2023 | 40.97 | 41.10 | 40.38 | 40.54 | -0.91% | 3 243 600 | ||
21.6.2023 | 40.54 | 40.92 | 40.01 | 40.91 | +0.41% | 4 536 600 | ||
20.6.2023 | 41.21 | 41.23 | 40.69 | 40.74 | -1.15% | 5 585 900 | ||
16.6.2023 | 40.86 | 41.43 | 40.79 | 41.21 | +0.95% | 9 595 000 | ||
15.6.2023 | 40.39 | 40.91 | 40.25 | 40.82 | +1.74% | 5 717 300 | ||
14.6.2023 | 40.00 | 40.34 | 39.85 | 40.12 | +0.80% | 5 336 000 | ||
13.6.2023 | 39.91 | 40.08 | 39.63 | 39.80 | -0.28% | 6 149 900 | ||
12.6.2023 | 40.09 | 40.18 | 39.73 | 39.91 | -0.43% | 4 738 300 | ||
9.6.2023 | 40.20 | 40.35 | 39.89 | 40.08 | -0.13% | 5 851 000 | ||
8.6.2023 | 39.85 | 40.34 | 39.74 | 40.13 | -0.53% | 8 726 400 | ||
7.6.2023 | 39.85 | 40.50 | 39.53 | 40.34 | +1.48% | 7 281 100 | ||
6.6.2023 | 40.09 | 40.21 | 39.72 | 39.75 | -0.58% | 6 981 200 | ||
5.6.2023 | 39.73 | 40.32 | 39.70 | 39.98 | +0.73% | 4 107 800 | ||
2.6.2023 | 39.31 | 40.02 | 39.00 | 39.69 | +0.53% | 6 612 200 | ||
1.6.2023 | 39.87 | 39.87 | 39.20 | 39.48 | -0.43% | 7 079 300 | ||
31.5.2023 | 39.34 | 39.75 | 38.96 | 39.65 | +0.78% | 8 580 200 | ||
30.5.2023 | 39.39 | 39.74 | 39.25 | 39.34 | -0.13% | 8 406 300 | ||
26.5.2023 | 39.47 | 39.47 | 38.80 | 39.39 | -0.31% | 5 801 900 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB