METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 66.07 | 67.09 | 65.79 | 66.82 | +0.98% | 6 856 900 | ||
7.9.2022 | 64.75 | 66.45 | 64.69 | 66.17 | +1.72% | 3 491 700 | ||
6.9.2022 | 65.38 | 65.76 | 64.45 | 65.05 | -0.02% | 4 276 600 | ||
2.9.2022 | 65.65 | 66.71 | 64.71 | 65.06 | +0.33% | 4 609 600 | ||
1.9.2022 | 63.99 | 64.91 | 63.17 | 64.84 | +0.79% | 4 042 300 | ||
31.8.2022 | 65.20 | 65.28 | 64.28 | 64.33 | -1.01% | 4 574 900 | ||
30.8.2022 | 65.51 | 65.73 | 64.49 | 64.98 | -0.69% | 3 883 900 | ||
29.8.2022 | 65.15 | 65.92 | 64.82 | 65.43 | -0.39% | 2 942 400 | ||
26.8.2022 | 67.59 | 67.83 | 65.63 | 65.68 | -2.37% | 3 356 700 | ||
25.8.2022 | 66.32 | 67.28 | 66.11 | 67.27 | +1.86% | 2 855 700 | ||
24.8.2022 | 65.49 | 66.25 | 65.24 | 66.04 | +0.56% | 2 594 500 | ||
23.8.2022 | 66.15 | 66.32 | 65.66 | 65.67 | -0.37% | 3 011 400 | ||
22.8.2022 | 66.47 | 66.47 | 65.70 | 65.91 | -2.20% | 3 676 600 | ||
19.8.2022 | 67.65 | 67.73 | 67.21 | 67.39 | -0.92% | 3 154 700 | ||
18.8.2022 | 67.38 | 68.13 | 67.28 | 68.01 | +0.80% | 2 562 200 | ||
17.8.2022 | 66.89 | 67.85 | 66.80 | 67.47 | -0.29% | 3 101 700 | ||
16.8.2022 | 67.15 | 67.99 | 67.10 | 67.66 | +0.47% | 2 595 700 | ||
15.8.2022 | 66.94 | 67.60 | 66.73 | 67.34 | -0.70% | 3 979 200 | ||
12.8.2022 | 66.81 | 67.88 | 66.81 | 67.81 | +1.67% | 3 965 900 | ||
11.8.2022 | 66.54 | 67.58 | 66.52 | 66.69 | +1.15% | 4 689 300 | ||
10.8.2022 | 64.86 | 65.98 | 64.64 | 65.93 | +3.17% | 4 220 100 | ||
9.8.2022 | 63.34 | 64.46 | 63.26 | 63.90 | +1.52% | 3 511 400 | ||
8.8.2022 | 63.25 | 63.55 | 62.67 | 62.94 | -0.57% | 3 466 400 | ||
5.8.2022 | 63.65 | 64.29 | 63.08 | 63.30 | -0.79% | 4 169 000 | ||
4.8.2022 | 64.20 | 64.88 | 63.55 | 63.80 | +0.31% | 7 369 900 | ||
3.8.2022 | 62.15 | 63.77 | 62.12 | 63.60 | +2.56% | 5 137 500 | ||
2.8.2022 | 62.89 | 62.96 | 61.93 | 62.01 | -1.40% | 4 002 200 | ||
1.8.2022 | 62.74 | 63.08 | 62.06 | 62.89 | -0.57% | 3 634 300 | ||
29.7.2022 | 62.23 | 63.72 | 61.71 | 63.25 | +2.26% | 5 638 600 | ||
28.7.2022 | 62.08 | 62.31 | 60.75 | 61.85 | -0.65% | 4 426 000 | ||
27.7.2022 | 61.58 | 62.46 | 61.20 | 62.25 | +1.63% | 3 364 800 | ||
26.7.2022 | 61.38 | 61.90 | 61.00 | 61.25 | -0.62% | 2 601 400 | ||
25.7.2022 | 61.24 | 61.93 | 60.78 | 61.63 | +1.28% | 2 843 100 | ||
22.7.2022 | 61.37 | 61.88 | 60.33 | 60.85 | -0.43% | 3 106 400 | ||
21.7.2022 | 61.05 | 61.30 | 60.17 | 61.11 | -0.28% | 3 741 500 | ||
20.7.2022 | 60.12 | 61.65 | 60.12 | 61.28 | +0.78% | 5 669 700 | ||
19.7.2022 | 59.96 | 61.23 | 59.75 | 60.80 | +2.87% | 5 173 200 | ||
18.7.2022 | 59.62 | 60.55 | 58.88 | 59.10 | +0.11% | 3 704 900 | ||
15.7.2022 | 58.65 | 59.45 | 57.82 | 59.03 | +1.93% | 3 918 000 | ||
14.7.2022 | 58.36 | 58.62 | 57.41 | 57.91 | -3.41% | 7 424 900 | ||
13.7.2022 | 61.03 | 61.13 | 59.30 | 59.95 | -2.98% | 5 967 200 | ||
12.7.2022 | 61.51 | 62.86 | 61.22 | 61.79 | -0.52% | 3 829 200 | ||
11.7.2022 | 62.24 | 62.88 | 61.94 | 62.11 | -0.84% | 2 461 900 | ||
8.7.2022 | 63.33 | 63.88 | 62.58 | 62.63 | -0.64% | 4 159 700 | ||
7.7.2022 | 62.51 | 63.24 | 62.43 | 63.03 | +1.77% | 5 555 200 | ||
6.7.2022 | 61.65 | 62.50 | 60.81 | 61.93 | -0.66% | 3 818 100 | ||
5.7.2022 | 62.16 | 62.47 | 61.10 | 62.34 | -2.11% | 3 384 800 | ||
1.7.2022 | 62.63 | 63.75 | 62.02 | 63.68 | +1.41% | 3 811 000 | ||
30.6.2022 | 62.05 | 63.13 | 61.39 | 62.79 | -0.23% | 3 842 500 | ||
29.6.2022 | 63.85 | 63.95 | 62.71 | 62.93 | -1.28% | 2 303 500 | ||
28.6.2022 | 64.52 | 65.19 | 63.71 | 63.74 | +0.25% | 2 994 500 | ||
27.6.2022 | 64.55 | 64.76 | 63.31 | 63.58 | -1.00% | 3 166 200 | ||
24.6.2022 | 61.68 | 64.58 | 61.53 | 64.22 | +4.71% | 6 159 400 | ||
23.6.2022 | 62.20 | 62.50 | 60.73 | 61.33 | -0.69% | 4 429 600 | ||
22.6.2022 | 61.39 | 62.43 | 61.35 | 61.75 | -1.25% | 4 455 300 | ||
21.6.2022 | 62.33 | 63.05 | 61.45 | 62.53 | +2.72% | 5 463 500 | ||
17.6.2022 | 60.70 | 61.80 | 60.39 | 60.87 | -0.69% | 9 326 700 | ||
16.6.2022 | 61.30 | 61.38 | 60.21 | 61.29 | -1.64% | 6 145 400 | ||
15.6.2022 | 62.60 | 63.31 | 61.33 | 62.31 | +0.72% | 4 716 900 | ||
14.6.2022 | 61.41 | 62.44 | 61.03 | 61.86 | +1.34% | 4 773 700 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB