Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 105.32 | 106.45 | 104.96 | 105.95 | -0.22% | 1 287 300 | ||
26.10.2015 | 106.10 | 106.70 | 105.13 | 106.18 | +0.12% | 1 202 100 | ||
23.10.2015 | 106.58 | 106.97 | 105.03 | 106.05 | +0.54% | 1 211 700 | ||
22.10.2015 | 105.00 | 106.15 | 102.15 | 105.47 | +7.45% | 3 641 600 | ||
21.10.2015 | 98.97 | 99.37 | 97.93 | 98.15 | -0.46% | 1 203 700 | ||
20.10.2015 | 97.90 | 99.67 | 97.64 | 98.60 | +0.36% | 1 170 800 | ||
19.10.2015 | 98.25 | 99.43 | 98.00 | 98.24 | -0.28% | 1 251 700 | ||
16.10.2015 | 98.99 | 99.02 | 97.81 | 98.51 | -0.23% | 889 800 | ||
15.10.2015 | 98.71 | 99.12 | 97.61 | 98.73 | +0.30% | 1 057 000 | ||
14.10.2015 | 100.28 | 100.35 | 98.20 | 98.43 | -1.89% | 966 000 | ||
13.10.2015 | 100.85 | 101.65 | 100.10 | 100.32 | -1.18% | 607 000 | ||
12.10.2015 | 101.57 | 102.00 | 100.91 | 101.51 | -0.04% | 611 600 | ||
9.10.2015 | 102.00 | 103.11 | 101.30 | 101.55 | -0.19% | 1 117 900 | ||
8.10.2015 | 100.06 | 102.42 | 99.38 | 101.74 | +1.29% | 972 500 | ||
7.10.2015 | 100.44 | 101.49 | 99.10 | 100.44 | +0.56% | 680 200 | ||
6.10.2015 | 99.78 | 100.49 | 99.28 | 99.88 | +0.09% | 680 800 | ||
5.10.2015 | 98.24 | 99.99 | 98.24 | 99.79 | +2.39% | 1 129 700 | ||
2.10.2015 | 94.89 | 97.46 | 94.89 | 97.46 | +0.86% | 1 400 300 | ||
1.10.2015 | 96.94 | 97.39 | 95.72 | 96.62 | -0.38% | 1 149 500 | ||
30.9.2015 | 96.04 | 97.16 | 95.19 | 96.98 | +2.19% | 1 403 200 | ||
29.9.2015 | 96.74 | 97.08 | 94.56 | 94.90 | -1.83% | 1 373 100 | ||
28.9.2015 | 97.66 | 97.89 | 96.51 | 96.66 | -1.72% | 678 200 | ||
25.9.2015 | 98.89 | 99.02 | 97.92 | 98.35 | +0.09% | 739 500 | ||
24.9.2015 | 97.54 | 98.42 | 96.85 | 98.26 | -0.40% | 1 149 300 | ||
23.9.2015 | 99.47 | 99.61 | 97.93 | 98.65 | -0.48% | 898 100 | ||
22.9.2015 | 99.19 | 99.70 | 98.54 | 99.12 | -1.58% | 1 148 500 | ||
21.9.2015 | 100.74 | 101.53 | 100.14 | 100.71 | +0.39% | 581 800 | ||
18.9.2015 | 100.08 | 101.31 | 99.87 | 100.31 | -0.64% | 2 055 800 | ||
17.9.2015 | 106.78 | 106.78 | 100.71 | 100.95 | -0.74% | 1 101 000 | ||
16.9.2015 | 100.93 | 102.21 | 100.84 | 101.70 | +0.44% | 920 700 | ||
15.9.2015 | 99.43 | 101.55 | 99.00 | 101.25 | +2.26% | 1 099 200 | ||
14.9.2015 | 99.78 | 99.88 | 98.67 | 99.01 | -0.88% | 734 400 | ||
11.9.2015 | 98.43 | 99.91 | 98.08 | 99.88 | +1.16% | 857 900 | ||
10.9.2015 | 98.85 | 99.60 | 98.19 | 98.73 | -0.37% | 717 600 | ||
9.9.2015 | 101.13 | 101.70 | 98.93 | 99.09 | -1.19% | 770 800 | ||
8.9.2015 | 99.69 | 100.31 | 98.93 | 100.28 | +2.54% | 845 200 | ||
4.9.2015 | 97.81 | 98.37 | 97.25 | 97.79 | -1.52% | 806 800 | ||
3.9.2015 | 99.11 | 100.15 | 98.85 | 99.29 | +0.20% | 829 300 | ||
2.9.2015 | 98.86 | 99.10 | 97.90 | 99.09 | +0.74% | 1 547 200 | ||
1.9.2015 | 99.17 | 99.66 | 97.94 | 98.36 | -3.12% | 1 782 300 | ||
31.8.2015 | 100.51 | 102.33 | 100.18 | 101.52 | +1.01% | 1 507 000 | ||
28.8.2015 | 100.25 | 100.71 | 99.19 | 100.50 | -0.23% | 975 700 | ||
27.8.2015 | 99.21 | 100.96 | 98.57 | 100.73 | +2.95% | 1 873 400 | ||
26.8.2015 | 96.73 | 98.13 | 94.85 | 97.84 | +3.35% | 2 606 300 | ||
25.8.2015 | 99.17 | 99.61 | 94.58 | 94.66 | -2.05% | 2 326 400 | ||
24.8.2015 | 96.02 | 99.37 | 91.19 | 96.64 | -4.46% | 2 970 200 | ||
21.8.2015 | 103.83 | 104.19 | 101.06 | 101.15 | -3.27% | 2 282 800 | ||
20.8.2015 | 105.11 | 105.43 | 104.50 | 104.56 | -1.14% | 1 409 000 | ||
19.8.2015 | 105.49 | 106.42 | 104.94 | 105.76 | -0.09% | 1 033 700 | ||
18.8.2015 | 105.79 | 106.22 | 105.34 | 105.85 | +0.10% | 964 400 | ||
17.8.2015 | 105.09 | 106.00 | 104.48 | 105.74 | +0.31% | 649 900 | ||
14.8.2015 | 104.80 | 105.56 | 104.49 | 105.41 | +0.87% | 864 100 | ||
13.8.2015 | 103.71 | 104.82 | 103.54 | 104.50 | -0.19% | 890 100 | ||
12.8.2015 | 104.39 | 105.05 | 103.17 | 104.69 | -0.32% | 1 141 200 | ||
11.8.2015 | 104.85 | 105.10 | 104.29 | 105.02 | -0.92% | 1 182 000 | ||
10.8.2015 | 105.68 | 106.80 | 105.68 | 105.99 | +1.24% | 1 489 100 | ||
7.8.2015 | 105.15 | 105.36 | 104.50 | 104.69 | -0.49% | 1 140 700 | ||
6.8.2015 | 105.45 | 105.95 | 104.75 | 105.20 | -0.08% | 952 100 | ||
5.8.2015 | 103.84 | 105.50 | 103.84 | 105.28 | +1.25% | 1 869 700 | ||
4.8.2015 | 103.95 | 104.42 | 103.57 | 103.97 | +0.22% | 1 111 800 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB