BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 94.00 | 94.01 | 92.47 | 92.67 | -0.27% | 2 318 400 | ||
24.4.2020 | 92.26 | 92.98 | 90.61 | 92.92 | +1.75% | 2 309 300 | ||
23.4.2020 | 90.87 | 92.39 | 90.03 | 91.32 | +0.86% | 3 147 400 | ||
22.4.2020 | 91.48 | 91.48 | 89.98 | 90.54 | +0.48% | 3 960 900 | ||
21.4.2020 | 92.82 | 92.84 | 89.90 | 90.10 | -4.30% | 2 693 100 | ||
20.4.2020 | 92.90 | 95.19 | 92.28 | 94.14 | +1.28% | 4 202 900 | ||
17.4.2020 | 91.83 | 93.00 | 91.08 | 92.95 | +2.67% | 2 503 900 | ||
16.4.2020 | 87.73 | 90.86 | 86.57 | 90.53 | +4.18% | 4 647 200 | ||
15.4.2020 | 87.39 | 88.33 | 86.52 | 86.89 | -1.55% | 2 059 200 | ||
14.4.2020 | 87.81 | 88.58 | 87.03 | 88.25 | +2.61% | 3 784 200 | ||
13.4.2020 | 85.61 | 86.60 | 84.57 | 86.00 | -1.03% | 2 498 200 | ||
9.4.2020 | 84.43 | 87.80 | 83.50 | 86.89 | +2.85% | 3 891 200 | ||
8.4.2020 | 83.10 | 85.18 | 82.16 | 84.48 | +2.38% | 2 951 500 | ||
7.4.2020 | 86.74 | 87.00 | 82.48 | 82.51 | -2.85% | 2 793 000 | ||
6.4.2020 | 84.04 | 85.43 | 82.79 | 84.93 | +4.31% | 2 874 100 | ||
3.4.2020 | 81.43 | 82.69 | 80.20 | 81.42 | -0.98% | 3 271 000 | ||
2.4.2020 | 78.35 | 82.36 | 77.98 | 82.22 | +4.52% | 3 161 100 | ||
1.4.2020 | 78.77 | 80.85 | 77.82 | 78.66 | -3.12% | 3 017 800 | ||
31.3.2020 | 81.66 | 84.36 | 80.76 | 81.19 | -1.22% | 2 767 600 | ||
30.3.2020 | 80.87 | 82.99 | 80.31 | 82.19 | +3.00% | 2 371 200 | ||
27.3.2020 | 78.00 | 80.67 | 76.37 | 79.79 | -0.48% | 4 446 300 | ||
26.3.2020 | 74.43 | 80.74 | 73.91 | 80.17 | +8.97% | 4 465 700 | ||
25.3.2020 | 72.78 | 74.86 | 72.21 | 73.57 | -0.47% | 5 993 700 | ||
24.3.2020 | 73.07 | 75.73 | 72.10 | 73.91 | +2.92% | 4 685 100 | ||
23.3.2020 | 74.85 | 75.09 | 69.69 | 71.81 | -5.21% | 4 664 000 | ||
20.3.2020 | 76.85 | 78.74 | 74.04 | 75.75 | -3.10% | 6 097 400 | ||
19.3.2020 | 85.18 | 85.20 | 77.16 | 78.17 | -7.59% | 6 492 100 | ||
18.3.2020 | 76.20 | 85.22 | 75.95 | 84.59 | +5.06% | 7 524 300 | ||
17.3.2020 | 73.36 | 81.28 | 72.88 | 80.51 | +12.49% | 5 921 700 | ||
16.3.2020 | 72.66 | 77.14 | 69.10 | 71.57 | -11.64% | 4 351 900 | ||
13.3.2020 | 78.55 | 81.32 | 73.59 | 80.99 | +7.31% | 5 774 200 | ||
12.3.2020 | 73.10 | 77.26 | 71.28 | 75.47 | -3.21% | 6 982 400 | ||
11.3.2020 | 80.92 | 81.90 | 76.38 | 77.97 | -6.04% | 3 652 900 | ||
10.3.2020 | 80.51 | 83.31 | 78.73 | 82.98 | +5.84% | 3 490 500 | ||
9.3.2020 | 80.65 | 81.73 | 78.10 | 78.40 | -8.18% | 4 109 100 | ||
6.3.2020 | 85.09 | 86.19 | 82.95 | 85.38 | -2.59% | 3 442 800 | ||
5.3.2020 | 89.04 | 89.94 | 86.42 | 87.65 | -3.75% | 3 821 800 | ||
4.3.2020 | 87.26 | 91.14 | 87.09 | 91.06 | +5.99% | 4 342 500 | ||
3.3.2020 | 86.92 | 88.98 | 84.56 | 85.91 | -1.46% | 3 240 700 | ||
2.3.2020 | 83.37 | 87.23 | 82.90 | 87.18 | +4.44% | 3 370 100 | ||
28.2.2020 | 81.81 | 83.59 | 80.59 | 83.47 | -0.95% | 4 659 600 | ||
27.2.2020 | 85.25 | 87.02 | 84.23 | 84.27 | -3.18% | 3 004 200 | ||
26.2.2020 | 87.79 | 88.70 | 86.88 | 87.03 | +0.04% | 3 126 900 | ||
25.2.2020 | 89.82 | 90.23 | 86.20 | 86.99 | -2.84% | 2 620 400 | ||
24.2.2020 | 90.77 | 91.33 | 89.19 | 89.53 | -3.39% | 2 380 600 | ||
21.2.2020 | 92.67 | 93.16 | 92.24 | 92.67 | -0.42% | 1 529 500 | ||
20.2.2020 | 93.10 | 93.50 | 92.41 | 93.06 | -0.11% | 1 778 200 | ||
19.2.2020 | 92.36 | 93.57 | 92.21 | 93.16 | +1.01% | 1 616 300 | ||
18.2.2020 | 92.59 | 92.65 | 91.04 | 92.22 | -0.99% | 1 820 600 | ||
14.2.2020 | 92.90 | 93.43 | 91.90 | 93.14 | +0.61% | 1 740 200 | ||
13.2.2020 | 91.36 | 92.89 | 90.99 | 92.57 | +1.24% | 2 146 100 | ||
12.2.2020 | 91.86 | 92.19 | 91.11 | 91.43 | -0.46% | 1 590 900 | ||
11.2.2020 | 91.83 | 92.30 | 91.42 | 91.85 | +0.62% | 1 706 500 | ||
10.2.2020 | 90.70 | 91.39 | 90.25 | 91.28 | +0.03% | 2 597 700 | ||
7.2.2020 | 92.71 | 92.96 | 91.18 | 91.25 | -2.20% | 2 306 000 | ||
6.2.2020 | 93.90 | 95.00 | 92.75 | 93.30 | +2.17% | 3 888 400 | ||
5.2.2020 | 91.33 | 91.65 | 90.45 | 91.31 | +0.48% | 3 185 000 | ||
4.2.2020 | 90.66 | 91.62 | 90.07 | 90.87 | +1.31% | 2 213 300 | ||
3.2.2020 | 89.98 | 90.64 | 89.65 | 89.69 | +0.52% | 1 498 500 | ||
31.1.2020 | 90.28 | 90.32 | 89.05 | 89.22 | -1.57% | 1 796 500 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB