FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 39.03 | 39.65 | 38.64 | 39.59 | -0.03% | 6 189 200 | ||
19.2.2019 | 39.59 | 39.66 | 39.40 | 39.60 | +0.02% | 4 519 400 | ||
15.2.2019 | 39.68 | 39.79 | 39.27 | 39.59 | +0.35% | 6 692 600 | ||
14.2.2019 | 39.55 | 39.69 | 39.18 | 39.45 | -0.16% | 3 397 800 | ||
13.2.2019 | 39.51 | 39.64 | 39.37 | 39.51 | -0.03% | 5 048 700 | ||
12.2.2019 | 39.43 | 39.78 | 39.20 | 39.52 | +0.43% | 3 809 600 | ||
11.2.2019 | 39.42 | 39.59 | 39.19 | 39.35 | -0.36% | 3 528 100 | ||
8.2.2019 | 39.18 | 39.55 | 39.13 | 39.49 | +0.45% | 4 231 200 | ||
7.2.2019 | 38.67 | 39.36 | 38.45 | 39.31 | +1.68% | 6 999 900 | ||
6.2.2019 | 38.32 | 38.82 | 38.28 | 38.66 | -0.08% | 6 429 400 | ||
5.2.2019 | 38.54 | 38.75 | 38.34 | 38.69 | +0.38% | 10 002 500 | ||
4.2.2019 | 38.15 | 38.60 | 38.11 | 38.54 | -0.62% | 8 885 700 | ||
1.2.2019 | 39.14 | 39.32 | 38.56 | 38.78 | -1.08% | 7 887 300 | ||
31.1.2019 | 38.75 | 39.29 | 38.46 | 39.20 | +1.16% | 7 394 500 | ||
30.1.2019 | 38.44 | 38.86 | 38.41 | 38.75 | +0.49% | 3 547 100 | ||
29.1.2019 | 38.71 | 38.95 | 38.38 | 38.56 | -0.08% | 3 336 500 | ||
28.1.2019 | 38.66 | 38.92 | 38.17 | 38.59 | -0.52% | 5 495 000 | ||
25.1.2019 | 39.11 | 39.38 | 38.73 | 38.79 | -1.25% | 3 054 500 | ||
24.1.2019 | 39.37 | 39.43 | 39.01 | 39.28 | -0.23% | 3 442 800 | ||
23.1.2019 | 38.93 | 39.40 | 38.77 | 39.37 | +1.60% | 5 007 300 | ||
22.1.2019 | 38.99 | 39.07 | 38.45 | 38.75 | -0.31% | 2 972 200 | ||
21.1.2019 | 38.71 | 38.87 | 0.00% | |||||
18.1.2019 | 38.80 | 39.18 | 38.55 | 38.87 | +0.41% | 3 806 400 | ||
17.1.2019 | 38.40 | 38.89 | 38.33 | 38.71 | +0.59% | 4 620 600 | ||
16.1.2019 | 37.95 | 38.60 | 37.73 | 38.48 | +0.94% | 4 644 600 | ||
15.1.2019 | 37.95 | 38.47 | 37.82 | 38.12 | +0.31% | 5 188 600 | ||
14.1.2019 | 38.13 | 38.21 | 37.29 | 38.00 | -0.97% | 4 998 500 | ||
11.1.2019 | 38.57 | 38.57 | 38.09 | 38.37 | -0.55% | 3 506 900 | ||
10.1.2019 | 37.99 | 38.62 | 37.84 | 38.58 | +1.66% | 4 081 400 | ||
9.1.2019 | 38.03 | 38.22 | 37.72 | 37.95 | -0.61% | 6 366 300 | ||
8.1.2019 | 37.59 | 38.19 | 37.43 | 38.18 | +1.43% | 5 718 800 | ||
7.1.2019 | 37.12 | 37.68 | 37.01 | 37.64 | +1.26% | 5 800 400 | ||
4.1.2019 | 36.29 | 37.30 | 36.29 | 37.17 | +1.25% | 4 453 500 | ||
3.1.2019 | 36.74 | 37.08 | 36.49 | 36.71 | -0.03% | 3 603 000 | ||
2.1.2019 | 37.39 | 37.54 | 36.52 | 36.72 | -2.22% | 3 990 600 | ||
31.12.2018 | 37.34 | 37.57 | 36.93 | 37.55 | +0.77% | 5 770 100 | ||
28.12.2018 | 37.09 | 37.61 | 36.97 | 37.26 | +0.62% | 3 497 300 | ||
27.12.2018 | 36.55 | 37.03 | 35.77 | 37.03 | +1.17% | 4 305 300 | ||
26.12.2018 | 35.84 | 36.63 | 35.33 | 36.60 | +2.12% | 3 697 100 | ||
24.12.2018 | 37.20 | 37.38 | 35.57 | 35.84 | -3.64% | 2 594 500 | ||
21.12.2018 | 37.32 | 38.42 | 36.94 | 37.19 | -0.57% | 8 925 900 | ||
20.12.2018 | 37.41 | 37.81 | 36.90 | 37.40 | +0.10% | 7 329 600 | ||
19.12.2018 | 37.51 | 38.06 | 37.24 | 37.36 | -0.72% | 7 416 200 | ||
18.12.2018 | 37.88 | 38.18 | 37.32 | 37.63 | -0.24% | 7 470 500 | ||
17.12.2018 | 39.22 | 39.33 | 37.57 | 37.72 | -3.58% | 5 668 000 | ||
14.12.2018 | 39.47 | 39.78 | 38.90 | 39.12 | -0.82% | 11 758 600 | ||
13.12.2018 | 39.20 | 39.83 | 39.02 | 39.44 | +0.53% | 9 558 000 | ||
12.12.2018 | 39.66 | 39.88 | 39.22 | 39.23 | -0.96% | 12 897 500 | ||
11.12.2018 | 39.55 | 39.82 | 39.04 | 39.61 | +0.17% | 3 119 100 | ||
10.12.2018 | 39.30 | 39.67 | 38.69 | 39.54 | +0.79% | 3 783 600 | ||
7.12.2018 | 38.99 | 39.41 | 38.49 | 39.23 | +0.38% | 3 541 500 | ||
6.12.2018 | 38.69 | 39.11 | 37.99 | 39.08 | +1.37% | 5 537 700 | ||
5.12.2018 | 38.59 | 38.55 | 0.00% | |||||
4.12.2018 | 38.71 | 39.23 | 38.47 | 38.55 | -0.11% | 6 133 200 | ||
3.12.2018 | 37.87 | 38.64 | 37.69 | 38.59 | +2.00% | 3 825 400 | ||
30.11.2018 | 37.18 | 37.95 | 37.12 | 37.83 | +1.83% | 6 353 500 | ||
29.11.2018 | 37.52 | 37.54 | 36.65 | 37.15 | -1.20% | 5 133 300 | ||
28.11.2018 | 38.00 | 38.11 | 37.41 | 37.60 | -0.77% | 3 736 100 | ||
27.11.2018 | 37.68 | 37.99 | 37.40 | 37.89 | +0.53% | 3 098 700 | ||
26.11.2018 | 37.50 | 37.74 | 37.13 | 37.69 | +0.50% | 2 953 100 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB