BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2018 | 54.81 | 55.13 | 54.36 | 54.88 | +0.14% | 3 551 100 | ||
19.1.2018 | 54.40 | 55.14 | 54.29 | 54.80 | +1.21% | 5 762 900 | ||
18.1.2018 | 54.30 | 55.70 | 53.07 | 54.14 | +1.61% | 7 884 400 | ||
17.1.2018 | 53.36 | 53.48 | 52.71 | 53.28 | +0.37% | 4 835 500 | ||
16.1.2018 | 53.23 | 53.60 | 52.79 | 53.08 | -0.12% | 4 033 100 | ||
15.1.2018 | 53.16 | 53.14 | 0.00% | |||||
12.1.2018 | 53.46 | 53.91 | 52.91 | 53.14 | -0.04% | 4 418 400 | ||
11.1.2018 | 53.04 | 53.28 | 52.74 | 53.16 | +0.85% | 3 624 500 | ||
10.1.2018 | 52.18 | 53.36 | 52.14 | 52.71 | +1.19% | 4 035 700 | ||
9.1.2018 | 51.79 | 52.67 | 51.74 | 52.09 | +1.14% | 4 102 000 | ||
8.1.2018 | 51.35 | 51.56 | 51.11 | 51.50 | +0.52% | 3 524 300 | ||
5.1.2018 | 51.29 | 51.34 | 50.66 | 51.23 | +0.31% | 3 345 000 | ||
4.1.2018 | 50.72 | 51.64 | 50.72 | 51.07 | +1.20% | 3 809 900 | ||
3.1.2018 | 49.92 | 50.63 | 49.76 | 50.46 | +1.08% | 3 410 700 | ||
2.1.2018 | 50.00 | 50.10 | 49.65 | 49.92 | +0.40% | 2 503 400 | ||
29.12.2017 | 50.17 | 50.26 | 49.72 | 49.72 | -0.80% | 2 626 300 | ||
28.12.2017 | 50.02 | 50.14 | 49.76 | 50.12 | +0.28% | 1 696 400 | ||
27.12.2017 | 50.03 | 50.12 | 49.67 | 49.98 | -0.12% | 2 299 700 | ||
26.12.2017 | 50.31 | 50.58 | 49.84 | 50.04 | -0.82% | 1 515 000 | ||
22.12.2017 | 50.57 | 50.68 | 50.10 | 50.45 | +0.11% | 2 386 200 | ||
21.12.2017 | 50.04 | 50.60 | 50.03 | 50.39 | +1.10% | 2 791 300 | ||
20.12.2017 | 50.47 | 50.63 | 49.64 | 49.84 | -0.38% | 2 925 900 | ||
19.12.2017 | 50.33 | 50.40 | 49.90 | 50.03 | +0.03% | 3 174 100 | ||
18.12.2017 | 49.97 | 50.18 | 49.77 | 50.01 | +0.96% | 4 117 200 | ||
15.12.2017 | 49.29 | 49.94 | 49.02 | 49.53 | +1.14% | 8 890 500 | ||
14.12.2017 | 49.60 | 49.62 | 48.87 | 48.97 | -0.92% | 3 430 000 | ||
13.12.2017 | 50.11 | 50.30 | 49.40 | 49.42 | -1.72% | 3 301 700 | ||
12.12.2017 | 50.02 | 50.56 | 49.75 | 50.28 | +1.06% | 3 943 200 | ||
11.12.2017 | 49.81 | 50.03 | 49.60 | 49.75 | -0.13% | 3 035 500 | ||
8.12.2017 | 49.74 | 49.91 | 49.36 | 49.81 | +0.46% | 3 680 800 | ||
7.12.2017 | 49.27 | 49.73 | 49.02 | 49.58 | +0.40% | 4 261 900 | ||
6.12.2017 | 49.79 | 49.90 | 49.38 | 49.38 | -0.87% | 3 813 900 | ||
5.12.2017 | 50.44 | 50.53 | 49.65 | 49.81 | -0.86% | 4 915 800 | ||
4.12.2017 | 50.25 | 51.11 | 50.17 | 50.24 | +1.29% | 7 563 400 | ||
1.12.2017 | 49.55 | 49.83 | 48.21 | 49.60 | +0.36% | 14 865 900 | ||
30.11.2017 | 49.50 | 50.12 | 49.09 | 49.42 | +0.61% | 9 456 300 | ||
29.11.2017 | 47.91 | 49.71 | 47.91 | 49.12 | +3.34% | 12 575 700 | ||
28.11.2017 | 46.62 | 47.67 | 46.52 | 47.53 | +2.23% | 14 201 300 | ||
27.11.2017 | 46.40 | 46.60 | 46.30 | 46.49 | +0.32% | 3 159 000 | ||
24.11.2017 | 46.61 | 46.69 | 46.32 | 46.34 | -0.33% | 1 019 500 | ||
22.11.2017 | 46.65 | 46.79 | 46.43 | 46.49 | -0.18% | 2 652 500 | ||
21.11.2017 | 47.01 | 47.08 | 46.37 | 46.57 | -0.88% | 4 267 500 | ||
20.11.2017 | 47.01 | 47.09 | 46.77 | 46.98 | +0.34% | 3 578 700 | ||
17.11.2017 | 46.42 | 47.04 | 46.33 | 46.82 | +0.10% | 2 671 700 | ||
16.11.2017 | 47.01 | 47.33 | 46.72 | 46.77 | -0.11% | 3 241 100 | ||
15.11.2017 | 46.44 | 47.08 | 46.27 | 46.82 | -0.05% | 3 681 300 | ||
14.11.2017 | 46.33 | 46.85 | 46.17 | 46.84 | +0.75% | 4 422 000 | ||
13.11.2017 | 45.96 | 46.56 | 45.73 | 46.49 | +0.78% | 6 295 800 | ||
10.11.2017 | 46.82 | 46.97 | 46.10 | 46.13 | -1.33% | 7 960 300 | ||
9.11.2017 | 47.23 | 47.53 | 46.59 | 46.75 | -2.10% | 6 675 400 | ||
8.11.2017 | 48.13 | 48.13 | 47.64 | 47.75 | -1.00% | 5 981 800 | ||
7.11.2017 | 49.48 | 49.56 | 48.16 | 48.23 | -2.53% | 5 715 600 | ||
6.11.2017 | 49.36 | 49.55 | 49.17 | 49.48 | -0.13% | 2 897 900 | ||
3.11.2017 | 49.49 | 49.55 | 48.97 | 49.54 | -0.11% | 5 291 900 | ||
2.11.2017 | 49.45 | 49.74 | 48.90 | 49.59 | +0.08% | 6 312 400 | ||
1.11.2017 | 49.35 | 49.91 | 49.35 | 49.55 | +0.62% | 7 689 800 | ||
31.10.2017 | 49.08 | 49.52 | 49.01 | 49.24 | +0.26% | 5 214 200 | ||
30.10.2017 | 48.83 | 49.37 | 48.68 | 49.11 | +0.75% | 7 080 000 | ||
27.10.2017 | 48.35 | 48.93 | 48.28 | 48.74 | +0.24% | 3 630 600 | ||
26.10.2017 | 48.00 | 48.71 | 47.91 | 48.62 | +1.75% | 4 109 700 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB