BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 86.07 | 87.64 | 85.91 | 87.18 | -0.15% | 1 713 600 | ||
2.1.2020 | 88.39 | 88.44 | 86.96 | 87.31 | -0.56% | 2 447 500 | ||
31.12.2019 | 87.25 | 88.18 | 86.95 | 87.80 | +0.26% | 1 735 200 | ||
30.12.2019 | 87.09 | 87.96 | 86.51 | 87.57 | +0.64% | 1 520 500 | ||
27.12.2019 | 88.00 | 88.13 | 86.95 | 87.01 | -0.96% | 1 309 600 | ||
26.12.2019 | 87.99 | 88.20 | 87.32 | 87.85 | -0.10% | 1 342 700 | ||
24.12.2019 | 88.01 | 88.51 | 87.43 | 87.93 | +0.33% | 741 800 | ||
23.12.2019 | 88.17 | 88.32 | 87.25 | 87.64 | -0.11% | 1 822 200 | ||
20.12.2019 | 89.21 | 89.50 | 87.55 | 87.73 | -1.03% | 3 650 200 | ||
19.12.2019 | 87.62 | 88.84 | 87.05 | 88.64 | +1.87% | 3 244 900 | ||
18.12.2019 | 86.68 | 87.76 | 86.51 | 87.01 | +0.75% | 3 172 700 | ||
17.12.2019 | 85.75 | 86.48 | 84.55 | 86.36 | +0.66% | 1 967 000 | ||
16.12.2019 | 85.08 | 86.86 | 85.01 | 85.79 | +1.17% | 3 643 200 | ||
13.12.2019 | 85.50 | 85.61 | 83.96 | 84.79 | -0.66% | 2 645 500 | ||
12.12.2019 | 83.91 | 85.55 | 83.50 | 85.35 | +1.81% | 2 904 900 | ||
11.12.2019 | 82.58 | 84.06 | 82.02 | 83.83 | +1.14% | 2 319 700 | ||
10.12.2019 | 82.55 | 83.37 | 82.29 | 82.88 | +0.37% | 2 102 500 | ||
9.12.2019 | 81.73 | 83.65 | 81.47 | 82.57 | +0.63% | 2 790 500 | ||
6.12.2019 | 81.23 | 82.49 | 81.22 | 82.05 | +2.15% | 3 699 000 | ||
5.12.2019 | 78.91 | 80.37 | 78.89 | 80.32 | +1.43% | 3 006 400 | ||
4.12.2019 | 78.65 | 79.60 | 78.30 | 79.18 | +1.36% | 3 112 700 | ||
3.12.2019 | 77.50 | 78.18 | 77.05 | 78.11 | -1.38% | 4 215 500 | ||
2.12.2019 | 81.00 | 81.00 | 78.36 | 79.20 | -1.79% | 4 329 800 | ||
29.11.2019 | 80.27 | 81.44 | 79.51 | 80.64 | -0.13% | 2 962 500 | ||
27.11.2019 | 82.29 | 82.48 | 80.11 | 80.74 | -1.02% | 6 039 500 | ||
26.11.2019 | 77.20 | 83.63 | 77.04 | 81.57 | +9.85% | 13 915 500 | ||
25.11.2019 | 73.25 | 74.49 | 72.14 | 74.25 | +2.21% | 4 212 800 | ||
22.11.2019 | 72.29 | 72.80 | 71.89 | 72.64 | +0.59% | 2 405 200 | ||
21.11.2019 | 74.32 | 74.50 | 72.03 | 72.21 | -2.62% | 3 390 300 | ||
20.11.2019 | 74.92 | 75.34 | 73.80 | 74.15 | -1.61% | 2 188 500 | ||
19.11.2019 | 76.42 | 76.61 | 74.80 | 75.36 | -2.50% | 2 322 800 | ||
18.11.2019 | 76.66 | 77.69 | 76.30 | 77.29 | +0.25% | 2 561 900 | ||
15.11.2019 | 75.93 | 77.11 | 75.91 | 77.09 | +1.97% | 2 206 700 | ||
14.11.2019 | 74.92 | 75.99 | 74.87 | 75.60 | +0.77% | 1 803 100 | ||
13.11.2019 | 74.73 | 75.42 | 74.19 | 75.02 | -0.23% | 1 591 200 | ||
12.11.2019 | 76.19 | 76.19 | 74.98 | 75.19 | -1.40% | 2 184 200 | ||
11.11.2019 | 76.50 | 76.95 | 75.65 | 76.25 | -0.79% | 2 602 300 | ||
8.11.2019 | 75.68 | 76.86 | 75.41 | 76.85 | +1.10% | 1 984 200 | ||
7.11.2019 | 75.97 | 76.89 | 75.80 | 76.01 | +1.27% | 1 818 500 | ||
6.11.2019 | 74.97 | 75.28 | 73.61 | 75.05 | +0.28% | 2 501 300 | ||
5.11.2019 | 75.00 | 76.00 | 74.55 | 74.84 | +0.04% | 2 867 600 | ||
4.11.2019 | 73.65 | 74.95 | 73.60 | 74.81 | +2.59% | 1 484 500 | ||
1.11.2019 | 72.40 | 73.50 | 72.12 | 72.92 | +1.51% | 2 353 600 | ||
31.10.2019 | 72.32 | 72.70 | 71.12 | 71.83 | -1.20% | 1 949 300 | ||
30.10.2019 | 73.83 | 73.92 | 71.20 | 72.70 | -1.63% | 1 834 900 | ||
29.10.2019 | 74.13 | 74.76 | 73.81 | 73.90 | -0.64% | 2 100 300 | ||
28.10.2019 | 74.29 | 75.40 | 74.04 | 74.37 | +1.66% | 1 980 900 | ||
25.10.2019 | 71.85 | 73.94 | 71.48 | 73.15 | +1.42% | 1 440 700 | ||
24.10.2019 | 72.61 | 72.96 | 70.80 | 72.12 | +0.06% | 1 578 400 | ||
23.10.2019 | 72.40 | 72.75 | 71.85 | 72.07 | -0.46% | 1 702 400 | ||
22.10.2019 | 71.70 | 72.76 | 71.29 | 72.40 | +1.30% | 1 506 600 | ||
21.10.2019 | 71.13 | 72.08 | 71.06 | 71.47 | +1.34% | 1 529 700 | ||
18.10.2019 | 69.48 | 70.96 | 69.24 | 70.52 | +0.91% | 2 305 800 | ||
17.10.2019 | 68.90 | 70.09 | 68.67 | 69.88 | +2.14% | 1 801 800 | ||
16.10.2019 | 67.73 | 69.04 | 67.50 | 68.41 | +0.69% | 2 191 100 | ||
15.10.2019 | 68.78 | 69.05 | 67.94 | 67.94 | -1.14% | 1 998 700 | ||
14.10.2019 | 68.96 | 68.96 | 68.05 | 68.72 | -1.17% | 1 322 900 | ||
11.10.2019 | 67.84 | 70.18 | 67.84 | 69.53 | +4.19% | 2 683 200 | ||
10.10.2019 | 65.84 | 67.16 | 65.84 | 66.73 | +1.56% | 1 830 600 | ||
9.10.2019 | 65.89 | 66.28 | 65.49 | 65.70 | +0.64% | 1 693 500 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB