BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 84.99 | 85.40 | 83.80 | 84.22 | -0.86% | 1 500 400 | ||
25.7.2023 | 84.50 | 85.29 | 84.20 | 84.95 | +0.18% | 1 758 100 | ||
24.7.2023 | 82.98 | 85.07 | 82.88 | 84.79 | +2.45% | 2 618 800 | ||
21.7.2023 | 84.14 | 84.30 | 82.72 | 82.76 | -1.03% | 1 500 100 | ||
20.7.2023 | 84.00 | 84.14 | 82.85 | 83.62 | -0.72% | 1 516 200 | ||
19.7.2023 | 83.50 | 84.38 | 82.84 | 84.22 | +0.77% | 2 485 600 | ||
18.7.2023 | 82.07 | 84.53 | 81.71 | 83.57 | +1.58% | 2 662 200 | ||
17.7.2023 | 80.26 | 82.37 | 80.03 | 82.27 | +2.54% | 1 777 100 | ||
14.7.2023 | 81.35 | 81.50 | 80.15 | 80.23 | -1.32% | 1 342 600 | ||
13.7.2023 | 81.33 | 82.02 | 80.76 | 81.30 | +0.27% | 1 606 400 | ||
12.7.2023 | 82.25 | 82.81 | 81.06 | 81.08 | -0.84% | 1 602 700 | ||
11.7.2023 | 80.42 | 81.97 | 80.42 | 81.76 | +2.35% | 1 632 900 | ||
10.7.2023 | 79.21 | 80.97 | 79.20 | 79.88 | +0.73% | 1 578 700 | ||
7.7.2023 | 80.29 | 80.77 | 79.16 | 79.30 | -1.61% | 2 749 400 | ||
6.7.2023 | 80.50 | 80.79 | 79.13 | 80.59 | -0.57% | 3 145 900 | ||
5.7.2023 | 81.93 | 82.15 | 80.88 | 81.05 | -1.37% | 2 274 100 | ||
3.7.2023 | 82.19 | 82.58 | 81.69 | 82.17 | +0.26% | 1 360 000 | ||
30.6.2023 | 83.41 | 83.41 | 81.84 | 81.95 | -1.52% | 2 387 000 | ||
29.6.2023 | 82.33 | 83.49 | 82.15 | 83.21 | +1.13% | 1 719 900 | ||
28.6.2023 | 82.39 | 82.55 | 81.78 | 82.28 | -0.76% | 2 121 700 | ||
27.6.2023 | 81.38 | 83.15 | 81.37 | 82.91 | +1.85% | 2 568 500 | ||
26.6.2023 | 78.99 | 81.59 | 78.75 | 81.40 | +2.86% | 2 448 700 | ||
23.6.2023 | 78.66 | 80.08 | 78.24 | 79.13 | +0.10% | 2 807 600 | ||
22.6.2023 | 79.18 | 79.19 | 78.50 | 79.05 | +0.03% | 1 342 300 | ||
21.6.2023 | 78.99 | 79.87 | 78.72 | 79.02 | +0.25% | 1 672 700 | ||
20.6.2023 | 79.29 | 79.55 | 78.41 | 78.82 | -1.22% | 2 156 600 | ||
16.6.2023 | 79.22 | 80.83 | 78.37 | 79.79 | +1.02% | 6 435 100 | ||
15.6.2023 | 76.73 | 79.16 | 76.67 | 78.98 | +3.05% | 2 585 400 | ||
14.6.2023 | 76.58 | 77.27 | 75.71 | 76.64 | -0.94% | 2 274 400 | ||
13.6.2023 | 76.97 | 77.91 | 76.89 | 77.36 | +1.25% | 2 690 000 | ||
12.6.2023 | 75.96 | 76.78 | 75.44 | 76.40 | +1.54% | 2 043 900 | ||
9.6.2023 | 75.93 | 76.00 | 75.13 | 75.24 | -0.16% | 2 595 000 | ||
8.6.2023 | 74.83 | 75.60 | 74.01 | 75.36 | -0.43% | 2 221 200 | ||
7.6.2023 | 74.63 | 75.88 | 74.23 | 75.68 | +1.78% | 2 016 700 | ||
6.6.2023 | 72.57 | 74.86 | 72.41 | 74.35 | +2.08% | 2 254 100 | ||
5.6.2023 | 73.13 | 73.63 | 72.65 | 72.83 | -0.52% | 1 760 000 | ||
2.6.2023 | 73.49 | 74.27 | 73.09 | 73.21 | +0.42% | 2 522 200 | ||
1.6.2023 | 72.34 | 73.20 | 70.39 | 72.90 | +0.31% | 2 343 900 | ||
31.5.2023 | 72.63 | 73.30 | 71.83 | 72.67 | -1.00% | 4 305 200 | ||
30.5.2023 | 75.42 | 75.99 | 72.50 | 73.40 | -1.26% | 3 303 000 | ||
26.5.2023 | 71.19 | 74.82 | 70.94 | 74.33 | +4.27% | 4 690 500 | ||
25.5.2023 | 71.47 | 72.00 | 69.30 | 71.28 | +3.08% | 6 052 700 | ||
24.5.2023 | 70.34 | 70.34 | 68.43 | 69.15 | -0.49% | 3 316 700 | ||
23.5.2023 | 70.47 | 71.54 | 69.42 | 69.49 | -1.19% | 2 526 200 | ||
22.5.2023 | 70.26 | 71.26 | 70.21 | 70.32 | -0.30% | 2 941 400 | ||
19.5.2023 | 72.56 | 72.57 | 70.38 | 70.53 | -3.44% | 3 444 200 | ||
18.5.2023 | 73.50 | 73.78 | 71.88 | 73.04 | -1.22% | 2 048 600 | ||
17.5.2023 | 70.96 | 74.10 | 70.96 | 73.94 | +4.52% | 2 541 300 | ||
16.5.2023 | 71.84 | 72.33 | 70.45 | 70.74 | -2.70% | 2 480 800 | ||
15.5.2023 | 71.00 | 72.70 | 70.52 | 72.70 | +1.35% | 2 800 900 | ||
12.5.2023 | 71.66 | 71.89 | 70.75 | 71.73 | +0.15% | 2 147 300 | ||
11.5.2023 | 72.04 | 72.43 | 71.48 | 71.62 | -0.84% | 2 153 200 | ||
10.5.2023 | 73.28 | 73.40 | 71.10 | 72.22 | -0.60% | 1 401 100 | ||
9.5.2023 | 71.92 | 72.93 | 71.37 | 72.65 | +0.26% | 1 808 700 | ||
8.5.2023 | 73.49 | 73.80 | 72.22 | 72.46 | -1.51% | 1 645 600 | ||
5.5.2023 | 72.62 | 73.99 | 72.43 | 73.57 | +2.75% | 1 383 900 | ||
4.5.2023 | 72.43 | 72.91 | 70.96 | 71.60 | -1.63% | 1 658 800 | ||
3.5.2023 | 73.40 | 74.32 | 72.64 | 72.78 | -0.58% | 1 662 700 | ||
2.5.2023 | 73.36 | 73.45 | 71.93 | 73.20 | -0.62% | 1 430 900 | ||
1.5.2023 | 74.65 | 74.98 | 73.44 | 73.65 | -1.17% | 1 985 100 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB